Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 460.1 | 449.75 | -2.20% | 474.5 | 445 |
| Tue Jun 09 2026 | 472.14 | 459.89 | -2.59% | 479 | 456.5 |
| Mon Jun 08 2026 | 457.64 | 472.14 | 0.57% | 485 | 455.35 |
| Fri Jun 05 2026 | 464.95 | 469.45 | -0.19% | 489.89 | 446.85 |
| Thu Jun 04 2026 | 472 | 470.35 | -5.00% | 486.39 | 470.35 |
| Wed Jun 03 2026 | 505.04 | 495.1 | -5.00% | 505.04 | 495.1 |
| Tue Jun 02 2026 | 528 | 521.15 | -4.99% | 528 | 521.15 |
| Mon Jun 01 2026 | 588 | 548.54 | -5.00% | 588 | 548.54 |
| Fri May 29 2026 | 568.5 | 577.4 | 2.13% | 590 | 540 |
| Wed May 27 2026 | 573.7 | 565.34 | -1.46% | 602 | 561 |
