Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 398 | 400.25 | -0.03% | 409.45 | 398 |
| Thu Mar 19 2026 | 398.95 | 400.39 | -1.17% | 408.1 | 393.45 |
| Wed Mar 18 2026 | 401.39 | 405.14 | 2.11% | 410 | 395.14 |
| Tue Mar 17 2026 | 402 | 396.75 | 0.15% | 402 | 391.35 |
| Mon Mar 16 2026 | 401.5 | 396.14 | -2.24% | 414.89 | 389.95 |
| Fri Mar 13 2026 | 410.29 | 405.2 | -2.70% | 414.95 | 401.5 |
| Thu Mar 12 2026 | 420.35 | 416.45 | -1.34% | 423.89 | 414.5 |
| Wed Mar 11 2026 | 415.04 | 422.1 | 1.99% | 435.1 | 413.89 |
| Tue Mar 10 2026 | 413.5 | 413.85 | 0.16% | 419.89 | 400.35 |
| Mon Mar 09 2026 | 403 | 413.2 | 0.97% | 413.5 | 392 |
