Mangalam Organics share price history
MANORG
492
2.20 (-0.45%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 493.95 | 492 | -0.45% | 495.15 | 491 |
| Tue Dec 23 2025 | 489.5 | 494.2 | 0.76% | 498.29 | 488.04 |
| Mon Dec 22 2025 | 483.2 | 490.45 | 3.01% | 495.5 | 481 |
| Fri Dec 19 2025 | 482.1 | 476.1 | 1.11% | 485.75 | 471.45 |
| Thu Dec 18 2025 | 483.04 | 470.89 | -2.50% | 492 | 469.04 |
| Wed Dec 17 2025 | 480 | 482.95 | -0.42% | 491.95 | 480 |
| Tue Dec 16 2025 | 488.04 | 485 | -1.27% | 490.04 | 484.6 |
| Mon Dec 15 2025 | 484.79 | 491.25 | 1.81% | 495 | 482.5 |
| Fri Dec 12 2025 | 478.14 | 482.5 | 0.56% | 488 | 473.6 |
| Thu Dec 11 2025 | 486.29 | 479.79 | 0.16% | 486.29 | 476.35 |
