Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 573.6 | 569.45 | -0.23% | 592 | 565 |
| Wed May 20 2026 | 553.65 | 570.75 | 2.58% | 575 | 553.65 |
| Tue May 19 2026 | 555 | 556.4 | -1.57% | 568 | 550.04 |
| Mon May 18 2026 | 564.79 | 565.29 | -1.65% | 568.95 | 557 |
| Fri May 15 2026 | 582.2 | 574.75 | -2.57% | 590.9 | 570.09 |
| Thu May 14 2026 | 604.9 | 589.9 | -1.07% | 610 | 585 |
| Wed May 13 2026 | 583.95 | 596.29 | 2.11% | 619.04 | 582.9 |
| Tue May 12 2026 | 624.79 | 583.95 | -5.81% | 624.79 | 580 |
| Mon May 11 2026 | 600 | 619.95 | 3.27% | 633.2 | 585.2 |
| Fri May 08 2026 | 572.75 | 600.34 | 4.82% | 615.15 | 572.75 |
