Mangalam Organics share price history
MANORG
530
5.60 (-1.05%)Last updated on 26 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 532 | 530 | -1.04% | 538.3 | 527.7 |
| Thu Sep 25 2025 | 551.54 | 535.59 | -2.80% | 556.15 | 527.4 |
| Wed Sep 24 2025 | 554.5 | 551.04 | -0.62% | 559.7 | 546.04 |
| Tue Sep 23 2025 | 561.04 | 554.5 | -1.11% | 561.04 | 552.29 |
| Mon Sep 22 2025 | 562.84 | 560.7 | 1.61% | 565 | 552.25 |
| Fri Sep 19 2025 | 568.84 | 551.79 | -2.14% | 570 | 550 |
| Thu Sep 18 2025 | 567.5 | 563.84 | 0.51% | 567.5 | 550 |
| Wed Sep 17 2025 | 559.7 | 561 | 0.23% | 563 | 559.7 |
| Tue Sep 16 2025 | 566.29 | 559.7 | -0.72% | 567.9 | 550.59 |
| Mon Sep 15 2025 | 551 | 563.75 | 1.73% | 577.45 | 551 |