Mangalam Organics share price history
MANORG
477.2
19.05 (-3.84%)Last updated on 7 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 494.95 | 477.2 | -3.84% | 495 | 471.15 |
| Thu Nov 06 2025 | 510.5 | 496.25 | -3.36% | 513.9 | 494.64 |
| Tue Nov 04 2025 | 510.14 | 513.5 | -0.71% | 517.04 | 510 |
| Mon Nov 03 2025 | 513.25 | 517.15 | 0.76% | 519.75 | 510 |
| Fri Oct 31 2025 | 515 | 513.25 | -0.59% | 522.45 | 508.64 |
| Thu Oct 30 2025 | 516 | 516.29 | -0.89% | 522.59 | 511.6 |
| Wed Oct 29 2025 | 507.7 | 520.95 | 2.61% | 522 | 505.7 |
| Tue Oct 28 2025 | 512.84 | 507.7 | -0.11% | 512.84 | 506.54 |
| Mon Oct 27 2025 | 510.5 | 508.25 | -1.41% | 513.7 | 504.95 |
| Fri Oct 24 2025 | 509.54 | 515.5 | 0.52% | 519.7 | 509.54 |