Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 578.6 | 578.6 | 5.00% | 578.6 | 578.6 |
Thu Aug 14 2025 | 551.04 | 551.04 | 4.99% | 551.04 | 551.04 |
Wed Aug 13 2025 | 524.79 | 524.84 | 4.99% | 524.84 | 524.79 |
Tue Aug 12 2025 | 499.89 | 499.89 | 5.00% | 499.89 | 499.89 |
Mon Aug 11 2025 | 476.1 | 476.1 | 5.00% | 476.1 | 476.1 |
Fri Aug 08 2025 | 478 | 453.45 | -1.67% | 478 | 451 |
Thu Aug 07 2025 | 469.04 | 461.14 | -1.56% | 478.89 | 448.5 |
Wed Aug 06 2025 | 473.1 | 468.45 | -2.03% | 480 | 460.5 |
Tue Aug 05 2025 | 477.5 | 478.14 | -0.08% | 480 | 472 |
Mon Aug 04 2025 | 478 | 478.5 | 0.95% | 486 | 471.2 |