Mangalam Organics share price history
MANORG
493
8.60 (-1.71%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 506.05 | 493 | -1.71% | 509.75 | 492 |
| Thu Oct 16 2025 | 509 | 501.6 | 1.93% | 511 | 496.1 |
| Wed Oct 15 2025 | 506.2 | 492.1 | -3.39% | 513.79 | 486.85 |
| Tue Oct 14 2025 | 505.54 | 509.39 | 0.82% | 510 | 503 |
| Mon Oct 13 2025 | 520.45 | 505.25 | -3.52% | 526.95 | 503 |
| Fri Oct 10 2025 | 528.29 | 523.7 | 0.66% | 528.29 | 520.95 |
| Thu Oct 09 2025 | 530 | 520.29 | -1.89% | 530.29 | 507.04 |
| Wed Oct 08 2025 | 535 | 530.29 | -1.08% | 548.79 | 522 |
| Tue Oct 07 2025 | 543.75 | 536.09 | -0.49% | 543.75 | 534.09 |
| Mon Oct 06 2025 | 557.4 | 538.75 | -2.87% | 557.4 | 527 |