Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 552.9 | 545 | -1.58% | 552.9 | 538.05 |
| Tue Jun 30 2026 | 545 | 553.75 | 1.52% | 555 | 518.29 |
| Mon Jun 29 2026 | 533.04 | 545.45 | -1.22% | 565 | 533.04 |
| Thu Jun 25 2026 | 569.9 | 552.2 | -1.02% | 572 | 545 |
| Wed Jun 24 2026 | 580 | 557.9 | -3.19% | 580 | 550 |
| Tue Jun 23 2026 | 575.9 | 576.29 | 0.56% | 589.79 | 560.09 |
| Mon Jun 22 2026 | 566.25 | 573.09 | 1.71% | 579 | 555 |
| Fri Jun 19 2026 | 544 | 563.45 | 3.56% | 567.5 | 530.09 |
| Thu Jun 18 2026 | 529.95 | 544.09 | 3.21% | 547.9 | 529.9 |
| Wed Jun 17 2026 | 544.59 | 527.15 | 1.63% | 544.59 | 505 |
