Mangalam Organics share price history
MANORG
499
0.95 (-0.19%)Last updated on 13 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 517.9 | 499 | -1.16% | 517.9 | 495 |
| Fri Jan 09 2026 | 514 | 504.85 | -0.69% | 518.34 | 499 |
| Thu Jan 08 2026 | 540 | 508.35 | -5.86% | 559.84 | 505 |
| Wed Jan 07 2026 | 475 | 540 | 13.08% | 553.45 | 473.54 |
| Tue Jan 06 2026 | 481.25 | 477.54 | -0.93% | 483.1 | 472 |
| Mon Jan 05 2026 | 477.54 | 482.04 | 0.33% | 489 | 475 |
| Fri Jan 02 2026 | 485 | 480.45 | -0.94% | 485.14 | 475 |
| Thu Jan 01 2026 | 488.95 | 485 | -1.26% | 489.89 | 485 |
| Wed Dec 31 2025 | 487.04 | 491.2 | 1.85% | 497.6 | 485 |
| Tue Dec 30 2025 | 488.1 | 482.29 | -1.38% | 488.7 | 480 |
