Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 417.55 | 411.3 | -0.70% | 417.55 | 411.25 |
| Thu Feb 26 2026 | 411.14 | 414.2 | -0.01% | 414.5 | 408.1 |
| Wed Feb 25 2026 | 417.5 | 414.25 | -1.04% | 420.14 | 413.79 |
| Tue Feb 24 2026 | 415.95 | 418.6 | -0.26% | 424.89 | 415.85 |
| Mon Feb 23 2026 | 417.39 | 419.7 | -0.40% | 422.89 | 414.54 |
| Fri Feb 20 2026 | 416.79 | 421.39 | -0.23% | 424.89 | 416.39 |
| Thu Feb 19 2026 | 423.14 | 422.35 | -0.19% | 425.54 | 419.79 |
| Wed Feb 18 2026 | 418.95 | 423.14 | 1.93% | 428 | 414.75 |
| Tue Feb 17 2026 | 391.1 | 415.14 | 2.79% | 419.45 | 391.1 |
| Mon Feb 16 2026 | 408.14 | 403.89 | -1.46% | 412.64 | 390.1 |
