Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 452.5 | 456.45 | -0.56% | 458.95 | 450.89 |
| Wed Apr 29 2026 | 461 | 459 | 0.21% | 462.45 | 449.04 |
| Tue Apr 28 2026 | 455.45 | 458.04 | 0.57% | 460.89 | 451.5 |
| Mon Apr 27 2026 | 450.25 | 455.45 | 1.58% | 467.95 | 450 |
| Fri Apr 24 2026 | 451.04 | 448.35 | -2.02% | 460.25 | 443.95 |
| Thu Apr 23 2026 | 464.2 | 457.6 | -1.13% | 467.29 | 454.85 |
| Wed Apr 22 2026 | 466.6 | 462.85 | -0.40% | 474.79 | 461.6 |
| Tue Apr 21 2026 | 470 | 464.7 | -0.54% | 477.89 | 462 |
| Mon Apr 20 2026 | 478.39 | 467.2 | -2.34% | 478.5 | 450 |
| Fri Apr 17 2026 | 449.45 | 478.39 | 7.84% | 532.29 | 447 |
