Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 460 | 449.3 | -1.88% | 460 | 444 |
| Fri Aug 07 2026 | 464.95 | 457.89 | -0.35% | 469.5 | 452.89 |
| Thu Aug 06 2026 | 466 | 459.5 | -0.45% | 468 | 456.5 |
| Wed Aug 05 2026 | 479.5 | 461.6 | -1.80% | 479.5 | 461 |
| Tue Aug 04 2026 | 478.2 | 470.04 | -1.71% | 480 | 469.7 |
| Mon Aug 03 2026 | 486 | 478.2 | -1.46% | 486 | 475 |
| Fri Jul 31 2026 | 476.04 | 485.29 | -2.70% | 515 | 476.04 |
| Thu Jul 30 2026 | 510 | 498.75 | -4.99% | 515 | 498.75 |
| Wed Jul 29 2026 | 524.95 | 524.95 | -4.99% | 539 | 524.95 |
| Tue Jul 28 2026 | 537.9 | 552.54 | 5.00% | 552.54 | 530 |
