| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 551.05 | 551.05 | 4.99% | 551.05 | 551.05 |
| Wed Aug 13 2025 | 524.79 | 524.84 | 4.99% | 524.84 | 524.79 |
| Tue Aug 12 2025 | 499.89 | 499.89 | 5.00% | 499.89 | 499.89 |
| Mon Aug 11 2025 | 476.1 | 476.1 | 5.00% | 476.1 | 476.1 |
| Fri Aug 08 2025 | 478 | 453.45 | -1.67% | 478 | 451 |
| Thu Aug 07 2025 | 469.04 | 461.14 | -1.56% | 478.89 | 448.5 |
| Wed Aug 06 2025 | 473.1 | 468.45 | -2.03% | 480 | 460.5 |
| Tue Aug 05 2025 | 477.5 | 478.14 | -0.08% | 480 | 472 |
| Mon Aug 04 2025 | 478 | 478.5 | 0.95% | 486 | 471.2 |
| Fri Aug 01 2025 | 472.95 | 474 | 0.22% | 477.95 | 467 |