Mangalam Organics share price history
MANORG
580
13.00 (2.29%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 564.2 | 580 | 2.29% | 580 | 564.2 |
| Thu Sep 04 2025 | 580 | 567 | -0.79% | 580 | 565 |
| Wed Sep 03 2025 | 592 | 571.5 | -2.99% | 592 | 560 |
| Tue Sep 02 2025 | 565.04 | 589.09 | 4.12% | 593 | 565.04 |
| Mon Sep 01 2025 | 550.09 | 565.79 | 2.85% | 570 | 550 |
| Fri Aug 29 2025 | 545 | 550.09 | -1.88% | 574 | 545 |
| Thu Aug 28 2025 | 575.2 | 560.65 | -2.53% | 579.9 | 547.2 |
| Tue Aug 26 2025 | 594.79 | 575.2 | -3.84% | 594.79 | 568.25 |
| Mon Aug 25 2025 | 618 | 598.15 | -1.77% | 618 | 578.45 |
| Fri Aug 22 2025 | 602.09 | 608.9 | 0.22% | 611 | 581.29 |