Mangalam Organics share price history
MANORG
477.5
3.65 (-0.76%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 482.3 | 477.5 | -0.76% | 484.2 | 472.65 |
| Wed Dec 03 2025 | 494 | 481.14 | -2.70% | 499.5 | 478.1 |
| Tue Dec 02 2025 | 485.2 | 494.5 | 3.28% | 496.79 | 477.2 |
| Mon Dec 01 2025 | 493 | 478.79 | -3.36% | 499.5 | 471.45 |
| Fri Nov 28 2025 | 487 | 495.45 | 2.39% | 498 | 481.5 |
| Thu Nov 27 2025 | 466.2 | 483.89 | 5.09% | 487 | 462.7 |
| Wed Nov 26 2025 | 456 | 460.45 | 0.31% | 466.95 | 450 |
| Tue Nov 25 2025 | 432 | 459.04 | 3.47% | 462.5 | 432 |
| Mon Nov 24 2025 | 455.7 | 443.64 | -2.65% | 460.95 | 432.04 |
| Fri Nov 21 2025 | 450 | 455.7 | 1.00% | 459.95 | 445.04 |