Mangalam Organics share price history

MANORG

578.6

27.55 (5.00%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025578.6578.65.00%578.6578.6
Thu Aug 14 2025551.04551.044.99%551.04551.04
Wed Aug 13 2025524.79524.844.99%524.84524.79
Tue Aug 12 2025499.89499.895.00%499.89499.89
Mon Aug 11 2025476.1476.15.00%476.1476.1
Fri Aug 08 2025478453.45-1.67%478451
Thu Aug 07 2025469.04461.14-1.56%478.89448.5
Wed Aug 06 2025473.1468.45-2.03%480460.5
Tue Aug 05 2025477.5478.14-0.08%480472
Mon Aug 04 2025478478.50.95%486471.2