Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 433.15 | 443.6 | 1.65% | 448.3 | 432.5 |
| Thu Oct 29 2026 | 460 | 436.39 | -4.72% | 460 | 428 |
| Wed Oct 28 2026 | 478.89 | 458 | -1.88% | 478.89 | 453.39 |
| Tue Oct 27 2026 | 474.64 | 466.79 | -0.45% | 476.04 | 452.1 |
| Mon Oct 26 2026 | 466.79 | 468.89 | 0.18% | 471 | 453 |
| Fri Oct 23 2026 | 489.85 | 468.04 | -1.53% | 489.85 | 441.04 |
| Thu Oct 22 2026 | 495 | 475.29 | -2.13% | 495 | 457.6 |
| Wed Oct 21 2026 | 485.39 | 485.64 | 0.59% | 510 | 451.64 |
| Mon Oct 19 2026 | 440 | 482.79 | 9.99% | 482.79 | 423.35 |
| Fri Oct 16 2026 | 439.5 | 438.95 | 1.55% | 450 | 430.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANORG
