Mangalam Organics share price history
MANORG
422.15
8.95 (-2.08%)Last updated on 11 Feb, 2026 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 428 | 422.15 | -3.70% | 446.25 | 418.5 |
| Mon Feb 09 2026 | 444.5 | 438.35 | 0.92% | 444.5 | 425.95 |
| Fri Feb 06 2026 | 425.45 | 434.35 | 3.01% | 446.7 | 412 |
| Thu Feb 05 2026 | 459.85 | 421.64 | -8.31% | 459.85 | 410 |
| Wed Feb 04 2026 | 472.04 | 459.85 | -0.57% | 472.04 | 455.89 |
| Tue Feb 03 2026 | 478.29 | 462.5 | -3.55% | 484.04 | 458.54 |
| Mon Feb 02 2026 | 428 | 479.54 | 15.15% | 489.89 | 414.2 |
| Sun Feb 01 2026 | 428 | 416.45 | 1.13% | 428 | 410 |
| Fri Jan 30 2026 | 416.45 | 411.79 | -3.32% | 428.14 | 402.6 |
| Thu Jan 29 2026 | 447.04 | 425.95 | -5.28% | 447.79 | 415 |
