Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 425.15 | 428.3 | 1.47% | 434.8 | 422 |
| Thu Apr 09 2026 | 429.2 | 422.1 | -2.34% | 438.79 | 420 |
| Wed Apr 08 2026 | 419.85 | 432.2 | 6.04% | 433.95 | 419 |
| Tue Apr 07 2026 | 390 | 407.6 | 4.62% | 408.79 | 390 |
| Mon Apr 06 2026 | 388.2 | 389.6 | 0.83% | 393 | 380.45 |
| Thu Apr 02 2026 | 382.29 | 386.39 | 0.57% | 410.1 | 371 |
| Wed Apr 01 2026 | 367.04 | 384.2 | 4.68% | 389.6 | 367.04 |
| Mon Mar 30 2026 | 383.2 | 367.04 | -4.22% | 396.64 | 356.25 |
| Fri Mar 27 2026 | 398.7 | 383.2 | -3.29% | 411.6 | 379 |
| Wed Mar 25 2026 | 393.5 | 396.25 | -1.60% | 409.5 | 392.39 |
