| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 550.1 | 548 | -1.77% | 555 | 545 |
| Tue Jul 15 2025 | 559.95 | 557.9 | 0.19% | 562 | 553.9 |
| Mon Jul 14 2025 | 548.34 | 556.84 | 1.04% | 567 | 545 |
| Fri Jul 11 2025 | 546 | 551.09 | -0.05% | 559.45 | 546 |
| Thu Jul 10 2025 | 561.04 | 551.34 | -1.73% | 567 | 550 |
| Wed Jul 09 2025 | 578.5 | 561.04 | -1.07% | 578.5 | 560 |
| Tue Jul 08 2025 | 561.9 | 567.09 | 0.92% | 572 | 561.9 |
| Mon Jul 07 2025 | 569.9 | 561.9 | 0.13% | 575 | 560 |
| Fri Jul 04 2025 | 578 | 561.15 | -1.85% | 578 | 560 |
| Thu Jul 03 2025 | 571 | 571.75 | -0.23% | 590 | 557 |