Mangalam Organics Share Price History

MANORG

Chemicals Small Cap

430.73.45 (0.81%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mangalam Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	432	430.7	0.81%	435	423.45
Thu Oct 08 2026	438	427.25	-2.45%	445.39	419.1
Wed Oct 07 2026	449	438	0.44%	449	434.1
Tue Oct 06 2026	431	436.1	0.88%	444.85	426.1
Mon Oct 05 2026	449.7	432.29	-1.03%	449.95	424
Thu Oct 01 2026	456.89	436.79	-3.42%	456.89	429.64
Wed Sep 30 2026	447.04	452.25	1.02%	456.39	445.35
Tue Sep 29 2026	452.14	447.7	0.26%	459.7	445
Mon Sep 28 2026	452.54	446.54	-2.69%	454.89	446.29
Fri Sep 25 2026	456.25	458.89	1.27%	462.2	450.1

1
2
3
4
...
25

Mangalam Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support