Mangalam Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 570.4 | 565.1 | -0.44% | 573.9 | 556 |
| Mon Jul 20 2026 | 557.59 | 567.59 | 1.79% | 575 | 545 |
| Fri Jul 17 2026 | 575 | 557.59 | -2.63% | 575 | 550 |
| Thu Jul 16 2026 | 554 | 572.65 | 4.60% | 574.79 | 540 |
| Wed Jul 15 2026 | 528.9 | 547.45 | 5.00% | 547.45 | 522 |
| Tue Jul 14 2026 | 515.54 | 521.4 | -1.32% | 528.5 | 515.54 |
| Mon Jul 13 2026 | 534.9 | 528.4 | -1.22% | 537.5 | 515.09 |
| Fri Jul 10 2026 | 533.95 | 534.95 | -0.31% | 550 | 512.5 |
| Thu Jul 09 2026 | 518.04 | 536.59 | 1.53% | 539.9 | 518.04 |
| Wed Jul 08 2026 | 532 | 528.5 | -0.63% | 544 | 517.4 |
