Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 30.5 | 30.01 | -0.07% | 30.5 | 29.5 |
| Fri Jun 19 2026 | 30.5 | 30.03 | -0.27% | 30.5 | 29.2 |
| Thu Jun 18 2026 | 29.95 | 30.11 | 0.74% | 30.59 | 29.62 |
| Wed Jun 17 2026 | 29.69 | 29.89 | 0.67% | 31 | 29.15 |
| Tue Jun 16 2026 | 30.88 | 29.69 | 0.41% | 30.88 | 29.03 |
| Mon Jun 15 2026 | 28.5 | 29.57 | 4.93% | 29.57 | 27 |
| Fri Jun 12 2026 | 28.79 | 28.18 | 1.00% | 29 | 27.76 |
| Thu Jun 11 2026 | 28.79 | 27.9 | -1.38% | 28.79 | 27.55 |
| Wed Jun 10 2026 | 28.19 | 28.29 | -0.11% | 28.98 | 28.01 |
| Tue Jun 09 2026 | 28.45 | 28.32 | -0.46% | 29.5 | 28 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics Share Price
- Mangalam Drugs And Organics Share Price chart
- Mangalam Drugs And Organics Fundamental Analysis
- Mangalam Drugs And Organics Technical Analysis
- Mangalam Drugs And Organics Peer Comparison
- Mangalam Drugs And Organics Board of Directors
- Mangalam Drugs And Organics Shareholding Pattern
