Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 29.57 | 28.65 | -3.08% | 30.43 | 28.02 |
| Thu Oct 22 2026 | 30.42 | 29.56 | -2.83% | 31 | 29.1 |
| Wed Oct 21 2026 | 31.45 | 30.42 | -0.36% | 31.45 | 30.1 |
| Mon Oct 19 2026 | 31.2 | 30.53 | -1.86% | 32.59 | 30.26 |
| Fri Oct 16 2026 | 31.62 | 31.11 | -1.61% | 31.62 | 30.86 |
| Thu Oct 15 2026 | 32.43 | 31.62 | -2.50% | 32.72 | 31.12 |
| Wed Oct 14 2026 | 32.47 | 32.43 | 1.22% | 32.99 | 32.29 |
| Tue Oct 13 2026 | 31.98 | 32.04 | 0.79% | 32.65 | 31.75 |
| Mon Oct 12 2026 | 31.87 | 31.79 | 2.38% | 32.47 | 31.45 |
| Fri Oct 09 2026 | 31.65 | 31.05 | -1.33% | 34.61 | 30.5 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics
Share Price - Mangalam Drugs And Organics
Share Price chart - Mangalam Drugs And Organics
Fundamental Analysis - Mangalam Drugs And Organics
Technical Analysis - Mangalam Drugs And Organics
Peer Comparison - Mangalam Drugs And Organics
Board of Directors - Mangalam Drugs And Organics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANGALAM
