Mangalam Drugs And Organics share price history

0.04 (0.15%)

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	27.07	27.11	0.18%	27.49	26.33
Thu Jul 30 2026	27.72	27.06	-0.26%	27.72	26.89
Wed Jul 29 2026	27.5	27.13	-1.17%	27.77	26.7
Tue Jul 28 2026	27.79	27.45	0.11%	27.79	26.4
Mon Jul 27 2026	27.21	27.42	0.77%	27.79	27.06
Fri Jul 24 2026	27.17	27.21	0.15%	27.67	26.39
Thu Jul 23 2026	27.96	27.17	-0.15%	27.96	27
Wed Jul 22 2026	27	27.21	-0.18%	27.7	27
Tue Jul 21 2026	27.29	27.26	-0.11%	27.8	27.02
Mon Jul 20 2026	27.98	27.29	-1.09%	27.98	27.01