Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 30.92 | 31.2 | 0.91% | 31.47 | 30.92 |
| Mon May 11 2026 | 30.92 | 30.92 | 2.01% | 30.92 | 30.92 |
| Fri May 08 2026 | 30.31 | 30.31 | 1.99% | 30.31 | 30.31 |
| Thu May 07 2026 | 29.29 | 29.72 | 1.99% | 29.72 | 29.29 |
| Wed May 06 2026 | 30.04 | 29.14 | -1.05% | 30.04 | 29.14 |
| Tue May 05 2026 | 29.45 | 29.45 | -2.00% | 29.45 | 29.45 |
| Mon May 04 2026 | 30.05 | 30.05 | 1.97% | 30.05 | 30.05 |
| Thu Apr 30 2026 | 29.47 | 29.47 | 1.97% | 29.47 | 29.47 |
| Wed Apr 29 2026 | 28.9 | 28.9 | 1.94% | 28.9 | 28.89 |
| Tue Apr 28 2026 | 28.35 | 28.35 | 2.02% | 28.35 | 28.35 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics Share Price
- Mangalam Drugs And Organics Share Price chart
- Mangalam Drugs And Organics Fundamental Analysis
- Mangalam Drugs And Organics Technical Analysis
- Mangalam Drugs And Organics Peer Comparison
- Mangalam Drugs And Organics Board of Directors
- Mangalam Drugs And Organics Shareholding Pattern
