Mangalam Drugs And Organics share price history

0.49 (1.80%)

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	27.99	27.75	1.80%	28.59	27.3
Thu Jul 09 2026	26.89	27.26	1.23%	28.27	26.7
Wed Jul 08 2026	27.9	26.93	-3.48%	28.35	26.62
Tue Jul 07 2026	28.75	27.9	-0.78%	28.75	27.63
Mon Jul 06 2026	28.75	28.12	0.11%	28.75	28.04
Fri Jul 03 2026	28.25	28.09	-0.57%	29.29	27.61
Thu Jul 02 2026	28.71	28.25	-0.67%	29.15	28.05
Wed Jul 01 2026	28.13	28.44	1.10%	28.97	28
Tue Jun 30 2026	28.4	28.13	-0.95%	29.45	27.53
Mon Jun 29 2026	28.51	28.4	-1.35%	29.13	28.25