Mangalam Drugs And Organics share price history
MANGALAM
70.4
0.05 (0.07%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 70.28 | 70.4 | 0.09% | 70.96 | 69.8 |
| Thu Oct 16 2025 | 69.11 | 70.34 | 1.62% | 70.84 | 69.01 |
| Wed Oct 15 2025 | 71.19 | 69.22 | -1.23% | 71.19 | 68.66 |
| Tue Oct 14 2025 | 69.8 | 70.08 | 1.18% | 72.09 | 68.2 |
| Mon Oct 13 2025 | 70.04 | 69.26 | -0.62% | 70.16 | 69 |
| Fri Oct 10 2025 | 69.5 | 69.69 | 0.52% | 70.5 | 68.5 |
| Thu Oct 09 2025 | 69.12 | 69.33 | 0.84% | 69.98 | 69.02 |
| Wed Oct 08 2025 | 72 | 68.75 | -2.80% | 72 | 68 |
| Tue Oct 07 2025 | 72 | 70.73 | -2.27% | 72.73 | 70.51 |
| Mon Oct 06 2025 | 72.3 | 72.37 | -0.40% | 73.5 | 72.01 |