Mangalam Drugs And Organics share price history
MANGALAM
24.05
0.05 (0.21%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 24.12 | 24.05 | 0.21% | 24.13 | 23.85 |
| Tue Dec 23 2025 | 24.59 | 24 | -0.37% | 24.67 | 23.81 |
| Mon Dec 22 2025 | 23.79 | 24.09 | 0.33% | 24.52 | 23.79 |
| Fri Dec 19 2025 | 25.25 | 24.01 | -1.15% | 25.25 | 23.81 |
| Thu Dec 18 2025 | 25.1 | 24.29 | -2.61% | 25.1 | 24.09 |
| Wed Dec 17 2025 | 25.17 | 24.94 | -0.40% | 25.29 | 24.79 |
| Tue Dec 16 2025 | 25.53 | 25.04 | -0.87% | 25.53 | 24.5 |
| Mon Dec 15 2025 | 25.47 | 25.26 | 0.24% | 25.47 | 25.2 |
| Fri Dec 12 2025 | 25.39 | 25.2 | 0.56% | 25.59 | 25.1 |
| Thu Dec 11 2025 | 25.75 | 25.06 | -1.42% | 25.78 | 24.81 |
