Mangalam Drugs And Organics share price history
MANGALAM
73.3
1.08 (1.50%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 72.06 | 73.3 | 1.50% | 73.3 | 70.96 |
| Fri Sep 26 2025 | 74.77 | 72.22 | -2.48% | 75.25 | 71.38 |
| Thu Sep 25 2025 | 74.9 | 74.06 | -0.27% | 74.9 | 73.5 |
| Wed Sep 24 2025 | 75.44 | 74.26 | -0.68% | 75.55 | 74 |
| Tue Sep 23 2025 | 76.79 | 74.77 | -0.37% | 76.79 | 74.15 |
| Mon Sep 22 2025 | 76.12 | 75.05 | -1.41% | 77.59 | 74.8 |
| Fri Sep 19 2025 | 76.25 | 76.12 | 1.47% | 76.98 | 75.02 |
| Thu Sep 18 2025 | 75.09 | 75.02 | -0.13% | 77.19 | 74.9 |
| Wed Sep 17 2025 | 75.43 | 75.12 | 0.09% | 76 | 74.9 |
| Tue Sep 16 2025 | 75.34 | 75.05 | -0.38% | 75.73 | 74.7 |