Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 30.71 | 30.71 | -2.01% | 30.71 | 30.71 |
| Fri Apr 10 2026 | 31.34 | 31.34 | -1.94% | 31.34 | 31.34 |
| Thu Apr 09 2026 | 31.67 | 31.96 | 1.27% | 33.04 | 30.64 |
| Wed Apr 08 2026 | 30.2 | 31.56 | 4.99% | 31.56 | 30.2 |
| Tue Apr 07 2026 | 30.23 | 30.06 | -0.56% | 30.62 | 29.14 |
| Mon Apr 06 2026 | 30.38 | 30.23 | 2.34% | 30.79 | 28.55 |
| Thu Apr 02 2026 | 28 | 29.54 | 3.65% | 29.92 | 27.51 |
| Wed Apr 01 2026 | 26.51 | 28.5 | 5.01% | 28.5 | 26.51 |
| Mon Mar 30 2026 | 28.29 | 27.14 | -4.60% | 28.6 | 27.03 |
| Fri Mar 27 2026 | 29.79 | 28.45 | -4.91% | 30.5 | 28.43 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics Share Price
- Mangalam Drugs And Organics Share Price chart
- Mangalam Drugs And Organics Fundamental Analysis
- Mangalam Drugs And Organics Technical Analysis
- Mangalam Drugs And Organics Peer Comparison
- Mangalam Drugs And Organics Board of Directors
- Mangalam Drugs And Organics Shareholding Pattern
