Mangalam Drugs And Organics share price history

0.39 (-1.35%)

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	28.29	28.47	-1.35%	29.48	27.51
Mon Jun 01 2026	29.5	28.86	0.35%	29.5	28.07
Fri May 29 2026	28.82	28.76	-0.21%	29.31	28.69
Wed May 27 2026	28.88	28.82	-0.21%	29.37	28.01
Tue May 26 2026	29.89	28.88	-0.86%	29.89	28.61
Mon May 25 2026	30.59	29.13	-0.92%	30.59	29.01
Fri May 22 2026	30.51	29.4	-3.64%	30.98	29.31
Thu May 21 2026	31.48	30.51	-0.81%	31.48	29.5
Wed May 20 2026	28.75	30.76	3.33%	31.2	28.61
Tue May 19 2026	30.37	29.77	-1.98%	30.77	29.39