Mangalam Drugs And Organics share price history

2.33 (-4.98%)

BUYSELL

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	44.43	44.43	-4.96%	44.43	44.43
Thu Jan 22 2026	46.75	46.75	-5.02%	46.75	46.75
Wed Jan 21 2026	54.4	49.22	-5.00%	54.4	49.22
Tue Jan 20 2026	51.81	51.81	5.01%	51.81	51.81
Mon Jan 19 2026	49.34	49.34	4.98%	49.34	49.34
Fri Jan 16 2026	47	47	4.98%	47	46.2
Wed Jan 14 2026	44.77	44.77	5.02%	44.77	44.77
Tue Jan 13 2026	40.65	42.63	4.97%	42.63	40.65
Mon Jan 12 2026	40.61	40.61	4.99%	40.61	39.09
Fri Jan 09 2026	38.68	38.68	4.99%	38.68	38.68