| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 83.17 | 81.21 | -1.86% | 83.17 | 80.69 |
| Thu Aug 14 2025 | 74.5 | 82.75 | 11.28% | 86.9 | 74.5 |
| Wed Aug 13 2025 | 75.59 | 74.36 | 1.36% | 77.01 | 73.73 |
| Tue Aug 12 2025 | 79 | 73.36 | -4.88% | 84.69 | 72.59 |
| Mon Aug 11 2025 | 78.38 | 77.12 | -0.52% | 79.83 | 76.5 |
| Fri Aug 08 2025 | 77.98 | 77.52 | -6.88% | 79.88 | 76.15 |
| Thu Aug 07 2025 | 85.56 | 83.25 | -2.70% | 87.37 | 81.19 |
| Wed Aug 06 2025 | 89.83 | 85.56 | -2.98% | 89.83 | 85.05 |
| Tue Aug 05 2025 | 90.84 | 88.19 | -1.64% | 90.84 | 88 |
| Mon Aug 04 2025 | 89.81 | 89.66 | 1.11% | 90.29 | 88.81 |