Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 30.6 | 29.15 | -5.14% | 30.89 | 28.85 |
| Wed Sep 30 2026 | 31.38 | 30.73 | -2.07% | 31.93 | 29.51 |
| Tue Sep 29 2026 | 30.5 | 31.38 | 1.59% | 32.18 | 30.11 |
| Mon Sep 28 2026 | 32.34 | 30.89 | -2.92% | 32.4 | 30.5 |
| Fri Sep 25 2026 | 31.64 | 31.82 | 0.57% | 32.47 | 31.05 |
| Thu Sep 24 2026 | 32.63 | 31.64 | -2.07% | 32.63 | 31.42 |
| Wed Sep 23 2026 | 32.95 | 32.31 | 0.22% | 34.29 | 32.06 |
| Tue Sep 22 2026 | 33.18 | 32.24 | -1.26% | 33.59 | 31.67 |
| Mon Sep 21 2026 | 34.43 | 32.65 | -4.67% | 34.63 | 32.09 |
| Fri Sep 18 2026 | 34.4 | 34.25 | 7.17% | 34.95 | 32.5 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics
Share Price - Mangalam Drugs And Organics
Share Price chart - Mangalam Drugs And Organics
Fundamental Analysis - Mangalam Drugs And Organics
Technical Analysis - Mangalam Drugs And Organics
Peer Comparison - Mangalam Drugs And Organics
Board of Directors - Mangalam Drugs And Organics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANGALAM
