Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 26.95 | 27.68 | 2.71% | 28 | 26.34 |
| Thu Aug 20 2026 | 27.69 | 26.95 | 0.04% | 27.96 | 26.64 |
| Wed Aug 19 2026 | 28.68 | 26.94 | -3.72% | 28.69 | 26.13 |
| Tue Aug 18 2026 | 28.79 | 27.98 | 0.50% | 28.79 | 27.54 |
| Mon Aug 17 2026 | 28.2 | 27.84 | -0.78% | 28.79 | 27.5 |
| Fri Aug 14 2026 | 29 | 28.06 | 0.97% | 29.89 | 27.6 |
| Thu Aug 13 2026 | 27.39 | 27.79 | 1.91% | 29.98 | 25.7 |
| Wed Aug 12 2026 | 26.93 | 27.27 | 1.26% | 27.47 | 26.93 |
| Tue Aug 11 2026 | 27.29 | 26.93 | -1.28% | 27.61 | 26.67 |
| Mon Aug 10 2026 | 27.19 | 27.28 | 0.33% | 27.79 | 26.59 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics
Share Price - Mangalam Drugs And Organics
Share Price chart - Mangalam Drugs And Organics
Fundamental Analysis - Mangalam Drugs And Organics
Technical Analysis - Mangalam Drugs And Organics
Peer Comparison - Mangalam Drugs And Organics
Board of Directors - Mangalam Drugs And Organics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
