Mangalam Drugs And Organics share price history
MANGALAM
77.24
0.22 (-0.28%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 78.77 | 77.24 | -0.27% | 78.77 | 76.16 |
| Thu Sep 04 2025 | 76.51 | 77.45 | 1.69% | 79.37 | 76.51 |
| Wed Sep 03 2025 | 76 | 76.16 | -0.12% | 78.4 | 75 |
| Tue Sep 02 2025 | 77.76 | 76.25 | -0.07% | 77.76 | 75.69 |
| Mon Sep 01 2025 | 75.38 | 76.3 | 2.69% | 77.37 | 74.15 |
| Fri Aug 29 2025 | 74.3 | 74.3 | -0.20% | 76.48 | 73.68 |
| Thu Aug 28 2025 | 78.94 | 74.45 | -5.23% | 82.36 | 73.36 |
| Tue Aug 26 2025 | 79.23 | 78.56 | -2.54% | 80.05 | 78.19 |
| Mon Aug 25 2025 | 81 | 80.61 | -1.45% | 81.29 | 79.52 |
| Fri Aug 22 2025 | 80.9 | 81.8 | 2.60% | 84.2 | 79.5 |