Mangalam Drugs And Organics share price history

MANGALAM

81.21

1.54 (-1.86%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Drugs And Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202583.1781.21-1.86%83.1780.69
Thu Aug 14 202574.582.7511.28%86.974.5
Wed Aug 13 202575.5974.361.36%77.0173.73
Tue Aug 12 20257973.36-4.88%84.6972.59
Mon Aug 11 202578.3877.12-0.52%79.8376.5
Fri Aug 08 202577.9877.52-6.88%79.8876.15
Thu Aug 07 202585.5683.25-2.70%87.3781.19
Wed Aug 06 202589.8385.56-2.98%89.8385.05
Tue Aug 05 202590.8488.19-1.64%90.8488
Mon Aug 04 202589.8189.661.11%90.2988.81