Mangalam Drugs And Organics share price history
MANGALAM
63.65
0.16 (-0.25%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.81 | 63.65 | -0.25% | 64.09 | 63 |
| Thu Nov 06 2025 | 66.09 | 63.81 | -3.11% | 66.19 | 63.04 |
| Tue Nov 04 2025 | 66.23 | 65.86 | -1.66% | 66.62 | 65.55 |
| Mon Nov 03 2025 | 65.4 | 66.97 | 2.40% | 67.19 | 65.4 |
| Fri Oct 31 2025 | 65.97 | 65.4 | -0.86% | 67.08 | 65.15 |
| Thu Oct 30 2025 | 68.4 | 65.97 | -0.66% | 68.4 | 64.94 |
| Wed Oct 29 2025 | 64.47 | 66.41 | 3.01% | 68.9 | 64.08 |
| Tue Oct 28 2025 | 68.98 | 64.47 | -5.12% | 68.98 | 62.75 |
| Mon Oct 27 2025 | 68.25 | 67.95 | -0.35% | 70.59 | 67.15 |
| Fri Oct 24 2025 | 70.86 | 68.19 | -2.79% | 70.86 | 67.94 |