Mangalam Drugs And Organics share price history

0.00 (0.00%)

BUYSELL

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	31.5	31.66	0.03%	32.69	31
Thu Feb 19 2026	32.11	31.65	-1.43%	32.45	31.26
Wed Feb 18 2026	32.27	32.11	-0.28%	32.27	31.26
Tue Feb 17 2026	31.6	32.2	1.51%	32.79	31
Mon Feb 16 2026	32.7	31.72	-2.94%	32.7	31.6
Fri Feb 13 2026	33.49	32.68	-3.60%	33.49	32.54
Thu Feb 12 2026	34.56	33.9	-1.91%	34.75	33.04
Wed Feb 11 2026	33	34.56	3.88%	34.86	32.31
Tue Feb 10 2026	32.61	33.27	-2.38%	34.95	32.61
Mon Feb 09 2026	34	34.08	-4.64%	35.09	33.95