Mangalam Drugs And Organics share price history

0.52 (-1.81%)

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	28.2	28.2	-1.78%	28.2	28.16
Tue Apr 21 2026	28.71	28.71	-1.98%	28.71	28.71
Mon Apr 20 2026	29.62	29.29	-1.97%	29.62	29.29
Fri Apr 17 2026	29.54	29.88	0.50%	29.88	29.54
Thu Apr 16 2026	30	29.73	-1.26%	30	29.6
Wed Apr 15 2026	30.11	30.11	-1.95%	30.11	30.11
Mon Apr 13 2026	30.71	30.71	-2.01%	30.71	30.71
Fri Apr 10 2026	31.34	31.34	-1.94%	31.34	31.34
Thu Apr 09 2026	31.67	31.96	1.27%	33.04	30.64
Wed Apr 08 2026	30.2	31.56	4.99%	31.56	30.2