Mangalam Drugs And Organics share price history
MANGALAM
25.4
1.13 (4.66%)Last updated on 4 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.05 | 25.4 | 4.66% | 25.48 | 24.05 |
| Wed Dec 03 2025 | 25.36 | 24.27 | -3.69% | 25.42 | 23.94 |
| Tue Dec 02 2025 | 26.32 | 25.2 | -5.01% | 26.32 | 25.2 |
| Mon Dec 01 2025 | 26.53 | 26.53 | -5.01% | 29.31 | 26.53 |
| Fri Nov 28 2025 | 27.93 | 27.93 | -5.00% | 27.93 | 27.93 |
| Thu Nov 27 2025 | 29.4 | 29.4 | -10.04% | 30.39 | 29.4 |
| Wed Nov 26 2025 | 33 | 32.68 | -10.00% | 35.13 | 32.68 |
| Tue Nov 25 2025 | 40.31 | 36.31 | -10.03% | 40.31 | 36.31 |
| Mon Nov 24 2025 | 45.7 | 40.36 | -12.98% | 47.38 | 39.5 |
| Fri Nov 21 2025 | 48.33 | 46.38 | -4.03% | 49.09 | 44.52 |