Mangalam Drugs And Organics share price history
MANGALAM
42.64
2.03 (5.00%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.65 | 42.64 | 10.24% | 42.64 | 40.65 |
| Fri Jan 09 2026 | 38.68 | 38.68 | 4.99% | 38.68 | 38.68 |
| Thu Jan 08 2026 | 36.84 | 36.84 | 4.99% | 36.84 | 36.81 |
| Wed Jan 07 2026 | 34.9 | 35.09 | 5.03% | 35.09 | 34.02 |
| Tue Jan 06 2026 | 33.41 | 33.41 | 5.00% | 33.41 | 33.41 |
| Mon Jan 05 2026 | 31.82 | 31.82 | 4.98% | 31.82 | 31.82 |
| Fri Jan 02 2026 | 30.31 | 30.31 | 4.99% | 30.31 | 30.31 |
| Thu Jan 01 2026 | 28.87 | 28.87 | 4.94% | 28.87 | 28.87 |
| Wed Dec 31 2025 | 27.51 | 27.51 | 5.00% | 27.51 | 27.51 |
| Tue Dec 30 2025 | 26.2 | 26.2 | 5.01% | 26.2 | 26.2 |
