Mangalam Drugs And Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28 | 29.55 | 3.68% | 29.92 | 27.51 |
| Wed Apr 01 2026 | 26.51 | 28.5 | 5.01% | 28.5 | 26.51 |
| Mon Mar 30 2026 | 28.29 | 27.14 | -4.60% | 28.6 | 27.03 |
| Fri Mar 27 2026 | 29.79 | 28.45 | -4.91% | 30.5 | 28.43 |
| Wed Mar 25 2026 | 29.35 | 29.92 | 2.12% | 30.29 | 29 |
| Tue Mar 24 2026 | 29.09 | 29.3 | 0.79% | 30.53 | 29.02 |
| Mon Mar 23 2026 | 30 | 29.07 | -3.74% | 30.7 | 28.75 |
| Fri Mar 20 2026 | 30.14 | 30.2 | -1.37% | 30.98 | 29.39 |
| Thu Mar 19 2026 | 30.97 | 30.62 | 0.00% | 31.5 | 29.09 |
| Wed Mar 18 2026 | 30 | 30.62 | 1.63% | 31.39 | 30 |
Mangalam Drugs And Organics Associated Pages
- Mangalam Drugs And Organics Share Price
- Mangalam Drugs And Organics Share Price chart
- Mangalam Drugs And Organics Fundamental Analysis
- Mangalam Drugs And Organics Technical Analysis
- Mangalam Drugs And Organics Peer Comparison
- Mangalam Drugs And Organics Board of Directors
- Mangalam Drugs And Organics Shareholding Pattern
