Mangalam Drugs And Organics share price history

0.36 (-1.13%)

Mangalam Drugs And Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	30.7	31.56	-1.13%	32.15	30.7
Thu Mar 12 2026	30.62	31.92	0.13%	33	30.62
Wed Mar 11 2026	32	31.88	-3.98%	33.5	31.61
Tue Mar 10 2026	35.25	33.2	-1.95%	35.4	32.4
Mon Mar 09 2026	31	33.86	4.99%	33.86	30.64
Fri Mar 06 2026	32.25	32.25	4.98%	32.25	30.8
Thu Mar 05 2026	30.72	30.72	4.95%	30.72	30.72
Wed Mar 04 2026	26.54	29.27	5.02%	29.27	26.54
Mon Mar 02 2026	27.62	27.87	-4.13%	29.06	27.62
Fri Feb 27 2026	30.89	29.07	-2.97%	30.89	28.85