Mangalam Alloys share price history
MAL
51.45
1.90 (3.83%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.55 | 51.45 | 3.86% | 51.85 | 51.45 |
| Tue Dec 23 2025 | 49.54 | 49.54 | 4.85% | 49.54 | 49.54 |
| Mon Dec 22 2025 | 48.4 | 47.25 | -3.16% | 48.4 | 47 |
| Fri Dec 19 2025 | 48.59 | 48.79 | -4.33% | 50 | 48.54 |
| Thu Dec 18 2025 | 51 | 51 | 2.00% | 51 | 51 |
| Wed Dec 17 2025 | 50 | 50 | 0.93% | 50 | 50 |
| Tue Dec 16 2025 | 50.45 | 49.54 | 3.02% | 50.45 | 48.59 |
| Mon Dec 15 2025 | 49.95 | 48.09 | -3.82% | 49.95 | 48.09 |
| Fri Dec 12 2025 | 50.95 | 50 | -0.89% | 51.45 | 47.95 |
| Thu Dec 11 2025 | 49 | 50.45 | 2.44% | 50.45 | 49 |
