Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.8 | 34.7 | -4.93% | 34.8 | 34.7 |
| Thu Mar 12 2026 | 36.5 | 36.5 | -3.95% | 36.5 | 36.5 |
| Wed Mar 11 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Tue Mar 10 2026 | 38 | 38 | -5.00% | 39 | 38 |
| Mon Mar 09 2026 | 38.59 | 40 | -1.45% | 40 | 38.59 |
| Fri Mar 06 2026 | 40.7 | 40.59 | -4.94% | 40.7 | 40.59 |
| Thu Mar 05 2026 | 41.7 | 42.7 | 2.40% | 42.7 | 41.7 |
| Wed Mar 04 2026 | 41.7 | 41.7 | 2.96% | 41.7 | 41.7 |
| Mon Mar 02 2026 | 40.54 | 40.5 | -4.80% | 40.54 | 40.45 |
| Fri Feb 27 2026 | 40.7 | 42.54 | 2.01% | 43.59 | 40.7 |
