Mangalam Alloys share price history
MAL
47.55
2.45 (-4.90%)Last updated on 10 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 47.55 | 47.55 | -4.90% | 47.55 | 47.55 |
| Fri Nov 07 2025 | 54.9 | 50 | -4.92% | 54.95 | 50 |
| Thu Nov 06 2025 | 58 | 52.59 | -4.81% | 58 | 52.59 |
| Tue Nov 04 2025 | 55.95 | 55.25 | 2.89% | 56 | 55 |
| Mon Nov 03 2025 | 54.84 | 53.7 | 2.78% | 54.84 | 52.25 |
| Fri Oct 31 2025 | 52 | 52.25 | 3.28% | 52.25 | 52 |
| Thu Oct 30 2025 | 50.59 | 50.59 | 4.96% | 50.59 | 50 |
| Wed Oct 29 2025 | 47 | 48.2 | 4.90% | 48.2 | 45.59 |
| Mon Oct 27 2025 | 45.15 | 45.95 | -2.23% | 46.95 | 45 |
| Fri Oct 24 2025 | 48 | 47 | -3.59% | 48 | 47 |