Mangalam Alloys share price history
MAL
61.25
2.70 (4.61%)Last updated on 5 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57 | 61.25 | 4.63% | 61.25 | 55.65 |
| Thu Sep 04 2025 | 58.45 | 58.54 | -0.09% | 61.29 | 56 |
| Wed Sep 03 2025 | 59 | 58.59 | -4.96% | 59 | 58.59 |
| Tue Sep 02 2025 | 63.25 | 61.65 | -0.23% | 63.25 | 60.5 |
| Thu Aug 28 2025 | 57.09 | 61.79 | 2.98% | 62.9 | 57.09 |
| Tue Aug 26 2025 | 60 | 60 | -1.38% | 60 | 60 |
| Fri Aug 22 2025 | 63.79 | 60.84 | -5.01% | 63.79 | 60.84 |
| Thu Aug 21 2025 | 62.7 | 64.05 | -2.95% | 64.3 | 62.7 |
| Wed Aug 20 2025 | 63.34 | 66 | 4.51% | 66 | 63.34 |
| Tue Aug 19 2025 | 60 | 63.15 | 4.99% | 63.15 | 60 |