| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 66.75 | 66.75 | -4.98% | 66.75 | 66.75 |
| Tue Aug 05 2025 | 68 | 70.25 | 3.31% | 71.4 | 68 |
| Mon Aug 04 2025 | 70.44 | 68 | -3.67% | 70.44 | 67.09 |
| Fri Aug 01 2025 | 70.59 | 70.59 | -2.03% | 70.59 | 70.59 |
| Thu Jul 31 2025 | 72.05 | 72.05 | -1.97% | 72.05 | 72.05 |
| Wed Jul 30 2025 | 73.5 | 73.5 | -2.00% | 73.5 | 73.5 |
| Tue Jul 29 2025 | 76.25 | 75 | -1.96% | 76.25 | 75 |
| Mon Jul 28 2025 | 77.4 | 76.5 | -1.21% | 77.44 | 76.05 |
| Fri Jul 25 2025 | 77.44 | 77.44 | 0.00% | 77.44 | 75.9 |
| Thu Jul 24 2025 | 77.44 | 77.44 | -1.97% | 77.44 | 77.44 |