Mangalam Alloys share price history
MAL
56.6
1.40 (2.54%)Last updated on 29 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 52.5 | 56.6 | 2.54% | 56.6 | 50.05 |
| Thu Sep 25 2025 | 56 | 55.2 | -4.98% | 58 | 55.2 |
| Wed Sep 24 2025 | 58 | 58.09 | 1.91% | 58.84 | 55.54 |
| Mon Sep 22 2025 | 56.15 | 57 | -0.44% | 57 | 56.15 |
| Fri Sep 19 2025 | 59 | 57.25 | -4.98% | 59 | 57.25 |
| Thu Sep 18 2025 | 58.59 | 60.25 | 2.55% | 60.9 | 58.59 |
| Wed Sep 17 2025 | 58.75 | 58.75 | -0.42% | 58.75 | 58.75 |
| Tue Sep 16 2025 | 59.65 | 59 | -1.40% | 59.65 | 58.5 |
| Mon Sep 15 2025 | 57 | 59.84 | 4.98% | 59.84 | 57 |
| Fri Sep 12 2025 | 57 | 57 | -1.72% | 57 | 57 |