Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 32.05 | 31.8 | 2.25% | 32.6 | 31.8 |
| Mon Jul 13 2026 | 31 | 31.1 | -4.01% | 32.25 | 30.79 |
| Fri Jul 10 2026 | 34.5 | 32.4 | -4.71% | 34.5 | 32.29 |
| Wed Jul 08 2026 | 35.9 | 34 | -3.41% | 35.9 | 34 |
| Mon Jul 06 2026 | 36.95 | 35.2 | -2.22% | 36.95 | 34.7 |
| Fri Jul 03 2026 | 39.25 | 36 | -4.86% | 39.25 | 36 |
| Thu Jul 02 2026 | 35.9 | 37.84 | 4.39% | 37.84 | 35.9 |
| Wed Jul 01 2026 | 36.29 | 36.25 | 4.62% | 36.34 | 36.25 |
| Tue Jun 30 2026 | 34.5 | 34.65 | 5.00% | 34.65 | 34.5 |
| Mon Jun 29 2026 | 32.5 | 33 | -2.94% | 35.7 | 32.5 |
