Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 42.15 | 42.15 | 3.97% | 42.15 | 42.15 |
| Wed Apr 15 2026 | 39.09 | 40.54 | 3.95% | 40.54 | 39.04 |
| Mon Apr 13 2026 | 39.2 | 39 | -4.88% | 39.2 | 39 |
| Fri Apr 10 2026 | 41.15 | 41 | 4.35% | 41.25 | 41 |
| Thu Apr 09 2026 | 39.29 | 39.29 | 4.91% | 39.29 | 39.29 |
| Wed Apr 08 2026 | 37.45 | 37.45 | 4.90% | 37.45 | 37.45 |
| Tue Apr 07 2026 | 35.7 | 35.7 | 5.00% | 35.7 | 35.7 |
| Mon Apr 06 2026 | 32.7 | 34 | 3.98% | 34 | 32.7 |
| Thu Apr 02 2026 | 33.5 | 32.7 | -2.24% | 33.5 | 32.04 |
| Wed Apr 01 2026 | 31.54 | 33.45 | 3.88% | 33.45 | 31.5 |
