Mangalam Alloys Share Price History

MAL

Metals & Mining Small Cap

32.81.70 (-4.93%)

Last updated on 23 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

Mangalam Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.9	32.8	-4.93%	32.9	32.8
Thu Oct 22 2026	34.5	34.5	1.20%	34.5	34.5
Wed Oct 21 2026	35	34.09	-3.97%	35.75	34
Mon Oct 19 2026	35.5	35.5	0.00%	35.5	35.5
Thu Oct 15 2026	37.25	35.5	-4.70%	37.25	35.5
Wed Oct 14 2026	37.25	37.25	1.36%	37.25	37.25
Tue Oct 13 2026	36.75	36.75	0.00%	36.75	36.75
Fri Oct 09 2026	36.65	36.75	-0.11%	36.75	36.65
Thu Oct 08 2026	38	36.79	-4.54%	38	36.79
Wed Oct 07 2026	38	38.54	1.42%	38.54	38

1
2
3
4
...
22

Mangalam Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support