Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 32.9 | 33.7 | 1.35% | 33.7 | 32.9 |
| Mon Jun 22 2026 | 33.5 | 33.25 | -5.00% | 34.95 | 33.25 |
| Fri Jun 19 2026 | 35.2 | 35 | -0.71% | 36.79 | 33.5 |
| Thu Jun 18 2026 | 34.5 | 35.25 | 4.94% | 35.25 | 34.5 |
| Wed Jun 17 2026 | 33.5 | 33.59 | 4.97% | 33.59 | 32.5 |
| Tue Jun 16 2026 | 31.79 | 32 | 4.92% | 32 | 31.79 |
| Mon Jun 15 2026 | 29.1 | 30.5 | 5.03% | 30.5 | 29.04 |
| Thu Jun 11 2026 | 30 | 29.04 | -4.63% | 30 | 28.95 |
| Wed Jun 10 2026 | 31.79 | 30.45 | 0.20% | 31.79 | 30.45 |
| Tue Jun 09 2026 | 30.5 | 30.39 | -5.03% | 32 | 30.39 |
