Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 33.75 | 33 | -1.02% | 33.75 | 31.7 |
| Fri Jul 31 2026 | 31.95 | 33.34 | -0.60% | 33.54 | 31.95 |
| Thu Jul 30 2026 | 32.25 | 33.54 | 1.64% | 33.54 | 32.25 |
| Tue Jul 28 2026 | 32.45 | 33 | 1.85% | 33 | 32.45 |
| Mon Jul 27 2026 | 32.34 | 32.4 | 1.25% | 32.5 | 32.34 |
| Thu Jul 23 2026 | 32.25 | 32 | -3.03% | 32.25 | 31.75 |
| Wed Jul 22 2026 | 31.6 | 33 | 3.13% | 33 | 31.6 |
| Tue Jul 21 2026 | 32 | 32 | -2.88% | 32.5 | 31.35 |
| Mon Jul 20 2026 | 33.75 | 32.95 | 2.33% | 33.75 | 31.04 |
| Fri Jul 17 2026 | 32.5 | 32.2 | -2.28% | 32.5 | 32.15 |
