Mangalam Alloys share price history

MAL

Metals & MiningSmall

60.5

1.80 (3.07%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202555.8560.53.07%60.555.85
Thu Aug 14 202559.9558.7-2.72%60.7957.34
Wed Aug 13 202558.760.342.44%61.558.7
Tue Aug 12 202557.758.9-2.97%6057.7
Mon Aug 11 20256360.7-5.01%6360.7
Fri Aug 08 20256163.90.71%63.960.29
Thu Aug 07 20256663.45-4.94%6663.45
Wed Aug 06 202566.7566.75-4.98%66.7566.75
Tue Aug 05 20256870.253.31%71.468
Mon Aug 04 202570.4468-3.67%70.4467.09