Mangalam Alloys share price history
MAL
53.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 50.59 | 53.09 | 4.02% | 53.09 | 49 |
| Thu Nov 27 2025 | 49.59 | 51.04 | 4.91% | 51.04 | 49.59 |
| Wed Nov 26 2025 | 47.54 | 48.65 | 0.31% | 48.65 | 47.54 |
| Tue Nov 25 2025 | 48.25 | 48.5 | -1.52% | 48.5 | 48.2 |
| Mon Nov 24 2025 | 49.5 | 49.25 | 0.51% | 49.5 | 49.25 |
| Fri Nov 21 2025 | 49 | 49 | -1.09% | 52 | 48.4 |
| Thu Nov 20 2025 | 50.09 | 49.54 | -4.34% | 52.04 | 49.25 |
| Tue Nov 18 2025 | 50.59 | 51.79 | 1.15% | 51.79 | 50.29 |
| Mon Nov 17 2025 | 54.4 | 51.2 | -3.85% | 54.4 | 50.59 |
| Fri Nov 14 2025 | 53.25 | 53.25 | 4.93% | 53.25 | 53.25 |