Mangalam Alloys share price history
MAL
39.8
1.65 (-3.98%)Last updated on 20 Feb, 2026 | 14:11 IST
BUYSELL
Free Demat with Zero AMC*
Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 41.9 | 41.45 | -0.93% | 42 | 39.79 |
| Thu Feb 19 2026 | 43.65 | 41.84 | -4.37% | 43.65 | 41.84 |
| Wed Feb 18 2026 | 45.5 | 43.75 | -4.97% | 45.5 | 43.75 |
| Tue Feb 17 2026 | 46.04 | 46.04 | -4.97% | 46.04 | 46.04 |
| Mon Feb 16 2026 | 48.45 | 48.45 | -5.00% | 48.45 | 48.45 |
| Fri Feb 13 2026 | 47.5 | 51 | 2.10% | 51 | 47.5 |
| Thu Feb 12 2026 | 49.95 | 49.95 | 3.52% | 49.95 | 49.95 |
| Tue Feb 10 2026 | 46.34 | 48.25 | 4.12% | 48.59 | 45.29 |
| Mon Feb 09 2026 | 47.59 | 46.34 | -2.63% | 47.59 | 46.29 |
| Fri Feb 06 2026 | 49 | 47.59 | -4.99% | 49 | 47.59 |
