Mangalam Alloys share price history
MAL
48.6
4.45 (10.08%)Last updated on 12 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 46.3 | 48.6 | 4.99% | 48.6 | 46.3 |
| Fri Jan 09 2026 | 46.2 | 46.29 | 4.85% | 46.34 | 46.2 |
| Thu Jan 08 2026 | 46.2 | 44.15 | -4.44% | 46.2 | 44 |
| Wed Jan 07 2026 | 47.34 | 46.2 | -4.74% | 47.34 | 46.09 |
| Tue Jan 06 2026 | 49 | 48.5 | -2.59% | 49 | 48.5 |
| Mon Jan 05 2026 | 47.5 | 49.79 | 4.82% | 49.79 | 46.54 |
| Fri Jan 02 2026 | 49.79 | 47.5 | -4.60% | 49.84 | 47.5 |
| Thu Jan 01 2026 | 49.79 | 49.79 | 4.93% | 49.79 | 49.79 |
| Tue Dec 30 2025 | 47.45 | 47.45 | -3.16% | 47.45 | 47.45 |
| Fri Dec 26 2025 | 49.2 | 49 | -4.67% | 49.2 | 49 |
