Mangalam Alloys Share Price History

MAL

Metals & Mining Small Cap

410.00 (0.00%)

Last updated on 1 Oct, 2026 | 14:09 IST

Free Demat with Zero AMC*

Mangalam Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	41	41	0.00%	41.5	41
Wed Sep 30 2026	38.2	41	2.40%	41.9	38.2
Tue Sep 29 2026	40.04	40.04	-4.10%	40.04	40.04
Thu Sep 24 2026	42	41.75	-4.11%	42.5	41.5
Wed Sep 23 2026	42.25	43.54	2.35%	43.54	42.25
Tue Sep 22 2026	43.7	42.54	-2.65%	43.7	42.54
Mon Sep 21 2026	43.4	43.7	3.43%	44.34	40.29
Fri Sep 18 2026	41.79	42.25	1.10%	42.25	39.9
Thu Sep 17 2026	41.79	41.79	-5.02%	41.79	41.79
Wed Sep 16 2026	45	44	-4.95%	45	44

1
2
3
4
...
22

Mangalam Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support