Mangalam Alloys share price history
MAL
51.7
2.00 (4.02%)Last updated on 20 Oct, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 47.6 | 51.7 | 4.02% | 51.7 | 47.55 |
| Fri Oct 17 2025 | 49.7 | 49.7 | -1.66% | 49.7 | 49.7 |
| Wed Oct 15 2025 | 53.79 | 50.54 | -1.46% | 53.79 | 49.7 |
| Tue Oct 14 2025 | 50.59 | 51.29 | 4.89% | 51.29 | 50.59 |
| Mon Oct 13 2025 | 52.15 | 48.9 | -2.86% | 52.15 | 48.34 |
| Fri Oct 10 2025 | 53 | 50.34 | -5.02% | 53 | 50.34 |
| Tue Oct 07 2025 | 53 | 53 | -3.27% | 53 | 53 |
| Mon Oct 06 2025 | 59.95 | 54.79 | -1.88% | 59.95 | 54.54 |
| Fri Oct 03 2025 | 54.34 | 55.84 | 7.49% | 56 | 54.34 |
| Wed Oct 01 2025 | 49.5 | 51.95 | 3.38% | 51.95 | 49.15 |