Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 55.85 | 60.5 | 3.07% | 60.5 | 55.85 |
Thu Aug 14 2025 | 59.95 | 58.7 | -2.72% | 60.79 | 57.34 |
Wed Aug 13 2025 | 58.7 | 60.34 | 2.44% | 61.5 | 58.7 |
Tue Aug 12 2025 | 57.7 | 58.9 | -2.97% | 60 | 57.7 |
Mon Aug 11 2025 | 63 | 60.7 | -5.01% | 63 | 60.7 |
Fri Aug 08 2025 | 61 | 63.9 | 0.71% | 63.9 | 60.29 |
Thu Aug 07 2025 | 66 | 63.45 | -4.94% | 66 | 63.45 |
Wed Aug 06 2025 | 66.75 | 66.75 | -4.98% | 66.75 | 66.75 |
Tue Aug 05 2025 | 68 | 70.25 | 3.31% | 71.4 | 68 |
Mon Aug 04 2025 | 70.44 | 68 | -3.67% | 70.44 | 67.09 |