Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 40.4 | 40.4 | 0.00% | 40.4 | 40.4 |
| Wed Apr 22 2026 | 40.4 | 40.4 | 4.94% | 40.4 | 40.4 |
| Tue Apr 21 2026 | 38.5 | 38.5 | -3.85% | 38.5 | 38.5 |
| Mon Apr 20 2026 | 42 | 40.04 | -5.01% | 42 | 40.04 |
| Fri Apr 17 2026 | 42.15 | 42.15 | 3.97% | 42.15 | 42.15 |
| Wed Apr 15 2026 | 39.09 | 40.54 | 3.95% | 40.54 | 39.04 |
| Mon Apr 13 2026 | 39.2 | 39 | -4.88% | 39.2 | 39 |
| Fri Apr 10 2026 | 41.15 | 41 | 4.35% | 41.25 | 41 |
| Thu Apr 09 2026 | 39.29 | 39.29 | 4.91% | 39.29 | 39.29 |
| Wed Apr 08 2026 | 37.45 | 37.45 | 4.90% | 37.45 | 37.45 |
