Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 33.5 | 32.7 | -2.24% | 33.5 | 32.05 |
| Wed Apr 01 2026 | 31.54 | 33.45 | 3.88% | 33.45 | 31.5 |
| Mon Mar 30 2026 | 29.64 | 32.2 | 3.54% | 32.29 | 29.6 |
| Fri Mar 27 2026 | 32 | 31.1 | -4.89% | 33.7 | 31.1 |
| Wed Mar 25 2026 | 33 | 32.7 | 1.55% | 33.79 | 30.75 |
| Tue Mar 24 2026 | 33.79 | 32.2 | -4.71% | 34.5 | 32.15 |
| Mon Mar 23 2026 | 33.79 | 33.79 | 4.94% | 33.79 | 33.79 |
| Fri Mar 20 2026 | 32.75 | 32.2 | 3.21% | 32.75 | 31 |
| Thu Mar 19 2026 | 31.7 | 31.2 | -4.59% | 32 | 31.1 |
| Wed Mar 18 2026 | 35 | 32.7 | -4.64% | 35 | 32.59 |
