Mangalam Alloys share price history
MAL
44.65
2.20 (-4.70%)Last updated on 2 Feb, 2026 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 44.65 | 44.65 | -4.68% | 44.65 | 44.65 |
| Sun Feb 01 2026 | 43.7 | 46.84 | 2.29% | 47.95 | 43.54 |
| Fri Jan 30 2026 | 41.54 | 45.79 | 4.78% | 45.84 | 41.54 |
| Thu Jan 29 2026 | 44.2 | 43.7 | -1.13% | 44.2 | 43.2 |
| Wed Jan 28 2026 | 43.04 | 44.2 | -2.41% | 47.54 | 43.04 |
| Tue Jan 27 2026 | 45.7 | 45.29 | -4.65% | 45.7 | 45.25 |
| Fri Jan 23 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
| Thu Jan 22 2026 | 49.95 | 50 | 4.52% | 50.09 | 49.95 |
| Wed Jan 21 2026 | 48.09 | 47.84 | -4.97% | 48.09 | 47.84 |
| Tue Jan 20 2026 | 49.5 | 50.34 | -0.98% | 51 | 49.5 |
