Mangalam Alloys Share Price History

MAL

Metals & Mining Small Cap

330.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Mangalam Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	33	33	-4.35%	33	33
Fri Nov 06 2026	34.9	34.5	1.47%	34.9	34.09
Thu Nov 05 2026	34	34	0.74%	34	34
Wed Nov 04 2026	33	33.75	2.77%	33.75	33
Tue Nov 03 2026	33.75	32.84	-2.70%	33.75	32.15
Mon Nov 02 2026	32.5	33.75	4.98%	33.75	32.5
Tue Oct 27 2026	32	32.15	0.47%	32.5	32
Mon Oct 26 2026	32.75	32	-2.41%	32.75	32
Fri Oct 23 2026	32.9	32.79	-4.96%	32.9	32.79
Thu Oct 22 2026	34.5	34.5	1.20%	34.5	34.5

1
2
3
4
...
22

Mangalam Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support