Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 39.04 | 39.04 | -4.99% | 39.04 | 39.04 |
| Mon May 11 2026 | 39 | 41.09 | 3.79% | 41.09 | 39 |
| Thu May 07 2026 | 41.2 | 39.59 | -3.91% | 41.2 | 39.59 |
| Wed May 06 2026 | 41.2 | 41.2 | -0.34% | 41.2 | 41.2 |
| Tue May 05 2026 | 41.34 | 41.34 | 4.42% | 41.34 | 41.34 |
| Mon May 04 2026 | 40.5 | 39.59 | 2.59% | 40.5 | 39.59 |
| Thu Apr 30 2026 | 38.75 | 38.59 | 3.04% | 38.79 | 38.59 |
| Wed Apr 29 2026 | 37.45 | 37.45 | -2.47% | 37.45 | 37.45 |
| Tue Apr 28 2026 | 37 | 38.4 | -0.65% | 38.4 | 37 |
| Mon Apr 27 2026 | 38.45 | 38.65 | -4.33% | 39 | 38.4 |
