Mangalam Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 34.1 | 33.75 | -4.93% | 34.1 | 33.75 |
| Wed Jun 03 2026 | 34 | 35.5 | 1.17% | 35.5 | 34 |
| Tue Jun 02 2026 | 35.09 | 35.09 | -4.75% | 35.09 | 35.09 |
| Mon Jun 01 2026 | 36.9 | 36.84 | -4.93% | 36.9 | 36.84 |
| Fri May 29 2026 | 38.75 | 38.75 | 4.73% | 38.75 | 38.75 |
| Wed May 27 2026 | 37 | 37 | 0.00% | 37 | 37 |
| Tue May 26 2026 | 37 | 37 | -0.11% | 37 | 37 |
| Mon May 25 2026 | 37.04 | 37.04 | -0.80% | 37.04 | 37.04 |
| Fri May 22 2026 | 40 | 37.34 | -4.35% | 40 | 37.34 |
| Thu May 21 2026 | 39.04 | 39.04 | 4.95% | 39.04 | 39.04 |
