Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 51.5 | 54.97 | 4.21% | 54.97 | 51.5 |
| Mon Mar 30 2026 | 51.5 | 52.75 | 8.21% | 53.99 | 51.5 |
| Fri Mar 27 2026 | 51.45 | 48.75 | -5.67% | 51.45 | 48.75 |
| Wed Mar 25 2026 | 51.25 | 51.68 | -1.47% | 51.75 | 51.25 |
| Tue Mar 24 2026 | 52.45 | 52.45 | -2.87% | 52.45 | 52.45 |
| Mon Mar 23 2026 | 48.5 | 54 | 9.09% | 54 | 48.5 |
| Thu Mar 19 2026 | 49.5 | 49.5 | -7.48% | 49.5 | 49.5 |
| Wed Mar 18 2026 | 49 | 53.5 | 0.91% | 54.9 | 49 |
| Mon Mar 16 2026 | 51 | 53.02 | -1.63% | 53.7 | 51 |
| Fri Mar 13 2026 | 53 | 53.9 | -1.10% | 53.9 | 53 |
Mangal Compusolution Associated Pages
