Mangal Compusolution share price history

MANGALCOMP

54

0.50 (0.93%)
Last updated on 23 Oct, 2025 | 09:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangal Compusolution Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202554540.93%5454
Mon Oct 20 202553.553.50.00%53.553.5
Thu Oct 16 202553.553.51.13%53.553.5
Wed Oct 15 202551.7552.91.93%52.951.75
Mon Oct 13 202552.3451.9-1.14%52.3449.88
Fri Oct 10 202555.0952.5-4.55%55.0952.25
Thu Oct 09 20255555-0.90%5555
Wed Oct 08 202555.555.5-1.77%55.555.5
Tue Sep 30 202556.556.5-4.24%56.556.5
Fri Sep 26 202558.9593.06%5958.9