Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 50.4 | 50 | 4.17% | 50.4 | 50 |
| Mon May 18 2026 | 48 | 48 | -4.00% | 48 | 48 |
| Fri May 15 2026 | 51 | 50 | -6.45% | 53 | 50 |
| Wed May 06 2026 | 53.45 | 53.45 | -0.56% | 53.45 | 53.45 |
| Wed Apr 29 2026 | 52.75 | 53.75 | 3.37% | 53.75 | 52.7 |
| Tue Apr 28 2026 | 54 | 52 | -4.22% | 54.25 | 52 |
| Mon Apr 27 2026 | 48.59 | 54.29 | -1.24% | 54.5 | 48.59 |
| Mon Apr 13 2026 | 51.5 | 54.97 | 4.21% | 54.97 | 51.5 |
| Mon Mar 30 2026 | 51.5 | 52.75 | 8.21% | 53.99 | 51.5 |
| Fri Mar 27 2026 | 51.45 | 48.75 | -5.67% | 51.45 | 48.75 |
Mangal Compusolution Associated Pages
