Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 53.45 | 53.45 | -0.56% | 53.45 | 53.45 |
| Wed Apr 29 2026 | 52.75 | 53.75 | 3.37% | 53.75 | 52.7 |
| Tue Apr 28 2026 | 54 | 52 | -4.22% | 54.25 | 52 |
| Mon Apr 27 2026 | 48.59 | 54.29 | -1.24% | 54.5 | 48.59 |
| Mon Apr 13 2026 | 51.5 | 54.97 | 4.21% | 54.97 | 51.5 |
| Mon Mar 30 2026 | 51.5 | 52.75 | 8.21% | 53.99 | 51.5 |
| Fri Mar 27 2026 | 51.45 | 48.75 | -5.67% | 51.45 | 48.75 |
| Wed Mar 25 2026 | 51.25 | 51.68 | -1.47% | 51.75 | 51.25 |
| Tue Mar 24 2026 | 52.45 | 52.45 | -2.87% | 52.45 | 52.45 |
| Mon Mar 23 2026 | 48.5 | 54 | 9.09% | 54 | 48.5 |
Mangal Compusolution Associated Pages
