Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 53 | 53.9 | -1.10% | 53.9 | 53 |
| Thu Mar 12 2026 | 51 | 54.5 | 10.93% | 54.5 | 51 |
| Wed Mar 11 2026 | 50.5 | 49.13 | -10.41% | 53.95 | 48.75 |
| Tue Mar 10 2026 | 52 | 54.84 | 16.06% | 54.84 | 52 |
| Mon Mar 09 2026 | 47.25 | 47.25 | -0.53% | 47.25 | 47.25 |
| Wed Mar 04 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Mon Mar 02 2026 | 47.5 | 47.5 | -1.04% | 47.5 | 47.5 |
| Fri Feb 27 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Feb 25 2026 | 48 | 48 | -3.03% | 48 | 48 |
| Thu Feb 19 2026 | 49.5 | 49.5 | 4.21% | 49.5 | 49.5 |
Mangal Compusolution Associated Pages
