Mangal Compusolution share price history
MANGALCOMP
00.0
0 (0.00%)Last updated on 14 Nov, 2025 | 00:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 55 | 52.5 | -7.89% | 55 | 52.5 |
| Wed Nov 12 2025 | 57 | 57 | -1.72% | 57 | 57 |
| Mon Nov 10 2025 | 58 | 58 | 13.73% | 58 | 58 |
| Thu Nov 06 2025 | 51 | 51 | -8.52% | 51 | 50.99 |
| Tue Nov 04 2025 | 55.75 | 55.75 | 1.36% | 55.75 | 55.75 |
| Thu Oct 30 2025 | 55 | 55 | 0.00% | 55 | 55 |
| Wed Oct 29 2025 | 52.5 | 55 | -2.65% | 55 | 51.9 |
| Mon Oct 27 2025 | 54 | 56.5 | 4.63% | 56.5 | 54 |
| Thu Oct 23 2025 | 54 | 54 | 0.93% | 54 | 54 |
| Mon Oct 20 2025 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |