Mangal Compusolution share price history
MANGALCOMP
49
0.50 (-1.01%)Last updated on 13 Jan, 2026 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 49 | 49 | -2.00% | 49 | 49 |
| Fri Jan 09 2026 | 50.09 | 50 | -2.44% | 50.09 | 50 |
| Wed Jan 07 2026 | 50.25 | 51.25 | 2.19% | 51.25 | 50.25 |
| Thu Jan 01 2026 | 50.15 | 50.15 | -0.20% | 50.15 | 50.15 |
| Wed Dec 31 2025 | 50 | 50.25 | 5.15% | 51 | 50 |
| Fri Dec 26 2025 | 47.79 | 47.79 | -6.28% | 47.79 | 47.79 |
| Mon Dec 08 2025 | 50.99 | 50.99 | 8.28% | 50.99 | 50.99 |
| Fri Dec 05 2025 | 47.11 | 47.09 | 0.00% | 47.11 | 47.09 |
| Wed Dec 03 2025 | 47.09 | 47.09 | 0.02% | 47.09 | 47.09 |
| Tue Dec 02 2025 | 51.4 | 47.08 | -4.31% | 51.4 | 47.08 |
