Mangal Compusolution share price history
MANGALCOMP
56.5
0.50 (-0.88%)Last updated on 12 Sep, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 58 | 56.5 | -0.88% | 58 | 56.5 |
| Thu Sep 11 2025 | 57 | 57 | -0.26% | 57 | 57 |
| Wed Sep 10 2025 | 57 | 57.15 | -3.14% | 57.15 | 57 |
| Tue Sep 02 2025 | 58.99 | 59 | 0.00% | 59 | 58.99 |
| Mon Sep 01 2025 | 59 | 59 | -0.67% | 59 | 59 |
| Fri Aug 29 2025 | 58.5 | 59.4 | 1.54% | 59.4 | 58.5 |
| Thu Aug 28 2025 | 58.5 | 58.5 | 0.00% | 58.5 | 58.5 |
| Tue Aug 26 2025 | 59.49 | 58.5 | 1.14% | 59.49 | 58.5 |
| Mon Aug 25 2025 | 57.84 | 57.84 | 0.09% | 57.84 | 57.84 |
| Fri Aug 22 2025 | 59 | 57.79 | -2.05% | 59 | 57.79 |