Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 54 | 54 | 0.93% | 54 | 54 |
Mon Oct 20 2025 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
Thu Oct 16 2025 | 53.5 | 53.5 | 1.13% | 53.5 | 53.5 |
Wed Oct 15 2025 | 51.75 | 52.9 | 1.93% | 52.9 | 51.75 |
Mon Oct 13 2025 | 52.34 | 51.9 | -1.14% | 52.34 | 49.88 |
Fri Oct 10 2025 | 55.09 | 52.5 | -4.55% | 55.09 | 52.25 |
Thu Oct 09 2025 | 55 | 55 | -0.90% | 55 | 55 |
Wed Oct 08 2025 | 55.5 | 55.5 | -1.77% | 55.5 | 55.5 |
Tue Sep 30 2025 | 56.5 | 56.5 | -4.24% | 56.5 | 56.5 |
Fri Sep 26 2025 | 58.9 | 59 | 3.06% | 59 | 58.9 |