Mangal Compusolution Share Price History

MANGALCOMP

IT Industry Small Cap

380.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Mangal Compusolution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	38	38	0.00%	38	38
Wed Nov 04 2026	38	38	-5.47%	38	38
Tue Nov 03 2026	40.2	40.2	1.77%	40.2	40.2
Mon Nov 02 2026	39	39.5	-2.47%	39.5	39
Fri Oct 09 2026	40.5	40.5	-4.71%	40.5	40.5
Thu Sep 24 2026	42.5	42.5	2.41%	42.5	42.5
Fri Sep 11 2026	41.5	41.5	0.00%	41.5	41.5
Thu Sep 10 2026	41.5	41.5	-4.60%	41.5	41.5
Wed Aug 26 2026	43.5	43.5	4.82%	43.5	43.5
Tue Aug 25 2026	41.5	41.5	-4.93%	41.5	41.5

1
2
3
4
...
8

Mangal Compusolution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support