Mangal Compusolution share price history
MANGALCOMP
56.5
0.00 (0.00%)Last updated on 3 Oct, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 56.5 | 56.5 | -4.24% | 56.5 | 56.5 |
| Fri Sep 26 2025 | 58.9 | 59 | 3.06% | 59 | 58.9 |
| Tue Sep 23 2025 | 57.29 | 57.25 | -3.38% | 57.29 | 57.25 |
| Fri Sep 19 2025 | 59.25 | 59.25 | 2.16% | 59.25 | 59.25 |
| Thu Sep 18 2025 | 57.9 | 58 | 0.00% | 58 | 57.9 |
| Wed Sep 17 2025 | 54.5 | 58 | 4.50% | 58 | 54.5 |
| Tue Sep 16 2025 | 56.11 | 55.5 | -1.77% | 56.2 | 55.5 |
| Mon Sep 15 2025 | 57 | 56.5 | 0.00% | 57 | 56.5 |
| Fri Sep 12 2025 | 58 | 56.5 | -0.88% | 58 | 56.5 |
| Thu Sep 11 2025 | 57 | 57 | -0.26% | 57 | 57 |