Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 45.04 | 45.02 | -2.13% | 45.04 | 45 |
| Tue Jun 30 2026 | 46 | 46 | 0.90% | 46 | 46 |
| Fri Jun 05 2026 | 48 | 45.59 | -0.89% | 48 | 44 |
| Wed Jun 03 2026 | 46 | 46 | -8.00% | 46 | 46 |
| Thu May 21 2026 | 50.4 | 50 | 4.17% | 50.4 | 50 |
| Mon May 18 2026 | 48 | 48 | -4.00% | 48 | 48 |
| Fri May 15 2026 | 51 | 50 | -6.45% | 53 | 50 |
| Wed May 06 2026 | 53.45 | 53.45 | -0.56% | 53.45 | 53.45 |
| Wed Apr 29 2026 | 52.75 | 53.75 | 3.37% | 53.75 | 52.7 |
| Tue Apr 28 2026 | 54 | 52 | -4.22% | 54.25 | 52 |
Mangal Compusolution Associated Pages
Invest in MANGALCOMP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade