Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 42 | 43.65 | 1.51% | 43.65 | 41 |
| Thu Aug 13 2026 | 43 | 43 | -7.71% | 43 | 43 |
| Tue Aug 11 2026 | 45 | 46.59 | 9.39% | 46.59 | 45 |
| Mon Aug 10 2026 | 42.59 | 42.59 | -0.95% | 42.59 | 42.59 |
| Fri Aug 07 2026 | 44 | 43 | -4.49% | 44 | 43 |
| Mon Jul 13 2026 | 45.04 | 45.02 | -2.13% | 45.04 | 45 |
| Tue Jun 30 2026 | 46 | 46 | 0.90% | 46 | 46 |
| Fri Jun 05 2026 | 48 | 45.59 | -0.89% | 48 | 44 |
| Wed Jun 03 2026 | 46 | 46 | -8.00% | 46 | 46 |
| Thu May 21 2026 | 50.4 | 50 | 4.17% | 50.4 | 50 |
Mangal Compusolution Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANGALCOMP
Or Download Choice FinX App
Invest in MANGALCOMP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade