| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 59 | 57.8 | -2.03% | 59 | 57.8 |
| Thu Aug 21 2025 | 59.86 | 59 | 2.61% | 59.86 | 59 |
| Wed Aug 20 2025 | 57.5 | 57.5 | -3.36% | 57.5 | 57.5 |
| Tue Aug 19 2025 | 60.59 | 59.5 | 0.00% | 60.59 | 58.95 |
| Mon Aug 18 2025 | 59.5 | 59.5 | 2.08% | 59.5 | 59.5 |
| Thu Aug 14 2025 | 58.25 | 58.29 | -1.62% | 58.5 | 58.25 |
| Wed Aug 13 2025 | 59.95 | 59.25 | -1.17% | 60 | 59.25 |
| Tue Aug 12 2025 | 60 | 59.95 | 1.11% | 60 | 59 |
| Mon Aug 11 2025 | 59.5 | 59.29 | -0.19% | 59.5 | 58.5 |
| Fri Aug 08 2025 | 58 | 59.4 | 0.68% | 59.49 | 58 |