Mangal Compusolution share price history
MANGALCOMP
49.51
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Mangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 49.5 | 49.5 | 4.21% | 49.5 | 49.5 |
| Mon Feb 16 2026 | 47.5 | 47.5 | 0.00% | 47.5 | 47.5 |
| Fri Feb 13 2026 | 48 | 47.5 | -2.86% | 48 | 47.5 |
| Mon Feb 09 2026 | 48 | 48.9 | -4.12% | 48.9 | 48 |
| Fri Feb 06 2026 | 49 | 51 | 9.68% | 51 | 49 |
| Mon Feb 02 2026 | 46.5 | 46.5 | -1.06% | 46.5 | 46.5 |
| Sun Feb 01 2026 | 47 | 47 | -1.05% | 47 | 47 |
| Fri Jan 30 2026 | 48.5 | 47.5 | -3.06% | 48.5 | 47.5 |
| Thu Jan 29 2026 | 47.5 | 49 | 3.22% | 49 | 47.5 |
| Tue Jan 20 2026 | 48 | 47.47 | -1.62% | 48 | 47.47 |
Mangal Compusolution Associated Pages
