Mangal Compusolution share price history
MANGALCOMP
47.1
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 47.09 | 47.09 | 0.02% | 47.09 | 47.09 |
| Tue Dec 02 2025 | 51.4 | 47.08 | -4.31% | 51.4 | 47.08 |
| Mon Dec 01 2025 | 49.4 | 49.2 | -3.13% | 49.4 | 49.02 |
| Fri Nov 28 2025 | 50.79 | 50.79 | 2.81% | 50.79 | 50.79 |
| Thu Nov 27 2025 | 50.04 | 49.4 | -1.28% | 53.99 | 49.4 |
| Wed Nov 26 2025 | 49 | 50.04 | 2.12% | 50.04 | 49 |
| Tue Nov 25 2025 | 49 | 49 | -5.77% | 49 | 49 |
| Fri Nov 21 2025 | 54 | 52 | 2.42% | 54.5 | 52 |
| Thu Nov 20 2025 | 51.34 | 50.77 | -2.37% | 51.34 | 50 |
| Wed Nov 19 2025 | 56 | 52 | -10.02% | 56 | 52 |