Mangal Compusolution share price history
MANGALCOMP
54
0.50 (0.93%)Last updated on 23 Oct, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Compusolution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 54 | 54 | 0.93% | 54 | 54 |
| Mon Oct 20 2025 | 53.5 | 53.5 | 0.00% | 53.5 | 53.5 |
| Thu Oct 16 2025 | 53.5 | 53.5 | 1.13% | 53.5 | 53.5 |
| Wed Oct 15 2025 | 51.75 | 52.9 | 1.93% | 52.9 | 51.75 |
| Mon Oct 13 2025 | 52.34 | 51.9 | -1.14% | 52.34 | 49.88 |
| Fri Oct 10 2025 | 55.09 | 52.5 | -4.55% | 55.09 | 52.25 |
| Thu Oct 09 2025 | 55 | 55 | -0.90% | 55 | 55 |
| Wed Oct 08 2025 | 55.5 | 55.5 | -1.77% | 55.5 | 55.5 |
| Tue Sep 30 2025 | 56.5 | 56.5 | -4.24% | 56.5 | 56.5 |
| Fri Sep 26 2025 | 58.9 | 59 | 3.06% | 59 | 58.9 |