Mangal Compusolution Share Price History

MANGALCOMP

IT Industry Small Cap

42.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Mangal Compusolution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 24 2026	42.5	42.5	2.41%	42.5	42.5
Fri Sep 11 2026	41.5	41.5	0.00%	41.5	41.5
Thu Sep 10 2026	41.5	41.5	-4.60%	41.5	41.5
Wed Aug 26 2026	43.5	43.5	4.82%	43.5	43.5
Tue Aug 25 2026	41.5	41.5	-4.93%	41.5	41.5
Wed Aug 19 2026	42	43.65	1.51%	43.65	41
Thu Aug 13 2026	43	43	-7.71%	43	43
Tue Aug 11 2026	45	46.59	9.39%	46.59	45
Mon Aug 10 2026	42.59	42.59	-0.95%	42.59	42.59
Fri Aug 07 2026	44	43	-4.49%	44	43

1
2
3
4
...
9

Mangal Compusolution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support