| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.7 | 27.9 | 3.91% | 27.9 | 27.7 |
| Wed Aug 13 2025 | 26.85 | 26.85 | 2.72% | 26.89 | 26.85 |
| Fri Aug 08 2025 | 27.25 | 26.14 | 0.54% | 27.25 | 26.14 |
| Tue Aug 05 2025 | 25.85 | 26 | -3.53% | 26 | 25.85 |
| Mon Aug 04 2025 | 26.45 | 26.95 | 4.26% | 27.1 | 26.45 |
| Fri Aug 01 2025 | 25.7 | 25.85 | 4.91% | 25.85 | 25.7 |
| Thu Jul 31 2025 | 25.5 | 24.64 | -3.37% | 25.5 | 24.25 |
| Wed Jul 30 2025 | 25.5 | 25.5 | -1.12% | 25.5 | 25.5 |
| Tue Jul 29 2025 | 25.79 | 25.79 | 0.98% | 25.79 | 25.79 |
| Mon Jul 28 2025 | 25.5 | 25.54 | -1.92% | 25.54 | 25.5 |