Mandeep Auto Industries share price history
MANDEEP
21.25
0.00 (0.00%)Last updated on 19 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mandeep Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 21.25 | 21.25 | -4.92% | 21.25 | 21.25 |
| Wed Dec 17 2025 | 22.35 | 22.35 | -4.69% | 22.35 | 22.35 |
| Tue Dec 16 2025 | 23.5 | 23.45 | -4.83% | 23.5 | 23.45 |
| Fri Dec 12 2025 | 24.64 | 24.64 | -4.83% | 24.64 | 24.64 |
| Thu Dec 11 2025 | 25.89 | 25.89 | 3.77% | 25.89 | 25.89 |
| Mon Dec 08 2025 | 25.6 | 24.95 | -0.60% | 25.6 | 24.95 |
| Fri Dec 05 2025 | 25.1 | 25.1 | 0.40% | 25.1 | 25.1 |
| Fri Nov 28 2025 | 25 | 25 | 2.92% | 25 | 25 |
| Wed Nov 26 2025 | 24.29 | 24.29 | -4.75% | 24.29 | 24.29 |
| Tue Nov 25 2025 | 25 | 25.5 | 2.45% | 25.5 | 25 |
