Mandeep Auto Industries share price history
MANDEEP
25
0.70 (2.88%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMandeep Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 25 | 25 | 2.92% | 25 | 25 |
| Wed Nov 26 2025 | 24.29 | 24.29 | -4.75% | 24.29 | 24.29 |
| Tue Nov 25 2025 | 25 | 25.5 | 2.45% | 25.5 | 25 |
| Fri Nov 21 2025 | 25.5 | 24.89 | -4.42% | 25.5 | 24.89 |
| Tue Nov 18 2025 | 26.04 | 26.04 | -3.38% | 26.04 | 26.04 |
| Fri Nov 14 2025 | 26.95 | 26.95 | 2.28% | 26.95 | 26.95 |
| Thu Nov 13 2025 | 25.29 | 26.35 | 4.19% | 26.35 | 25.29 |
| Wed Nov 12 2025 | 25.29 | 25.29 | -1.21% | 25.29 | 25.29 |
| Tue Nov 11 2025 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
| Thu Nov 06 2025 | 24.89 | 25.6 | 0.39% | 25.6 | 24.89 |