Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 28.95 | 28.95 | 2.88% | 28.95 | 28.95 |
Thu Sep 04 2025 | 28 | 28.14 | 4.22% | 28.14 | 28 |
Wed Sep 03 2025 | 26.95 | 27 | 4.85% | 27 | 26.95 |
Tue Sep 02 2025 | 25.75 | 25.75 | -4.24% | 25.75 | 25.75 |
Mon Sep 01 2025 | 26.79 | 26.89 | 0.00% | 26.89 | 26.79 |
Fri Aug 29 2025 | 26.95 | 26.89 | -4.95% | 28.1 | 26.89 |
Fri Aug 22 2025 | 28.29 | 28.29 | 1.80% | 28.29 | 28.29 |
Mon Aug 18 2025 | 27.7 | 27.79 | 3.50% | 27.89 | 27.7 |
Wed Aug 13 2025 | 26.85 | 26.85 | 2.72% | 26.89 | 26.85 |
Fri Aug 08 2025 | 27.25 | 26.14 | 0.54% | 27.25 | 26.14 |