Mandeep Auto Industries Share Price History

MANDEEP

Automobile & Ancillary Small Cap

17.050.05 (-0.29%)

Last updated on 23 Oct, 2026 | 12:34 IST

Free Demat with Zero AMC*

Mandeep Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.05	17.05	-0.29%	17.05	17.05
Thu Oct 22 2026	17.1	17.1	0.00%	17.1	17.1
Mon Oct 19 2026	18	17.1	-5.00%	18	17.1
Thu Oct 15 2026	18.64	18	-1.10%	18.7	18
Wed Oct 14 2026	18.35	18.2	1.11%	18.35	18.2
Tue Oct 13 2026	17.2	18	0.00%	18	17.2
Thu Oct 08 2026	17.75	18	0.00%	18	17.75
Wed Oct 07 2026	18.29	18	-2.12%	18.29	18
Thu Oct 01 2026	17.5	18.39	1.38%	18.39	17.25
Wed Sep 30 2026	18.25	18.14	1.97%	18.25	18.14

1
2
3
4
...
15

Mandeep Auto Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support