Mandeep Auto Industries share price history
MANDEEP
19.5
0.00 (0.00%)Last updated on 2 Feb, 2026 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mandeep Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Sun Feb 01 2026 | 19.54 | 19.5 | -2.50% | 19.54 | 19.5 |
| Thu Jan 29 2026 | 20 | 20 | -1.91% | 20 | 20 |
| Fri Jan 23 2026 | 20.6 | 20.39 | -4.94% | 20.85 | 20.39 |
| Wed Jan 21 2026 | 22.6 | 21.45 | -4.84% | 22.6 | 21.45 |
| Tue Jan 20 2026 | 22.54 | 22.54 | -2.17% | 22.54 | 22.54 |
| Mon Jan 19 2026 | 21.35 | 23.04 | 2.63% | 23.1 | 21.35 |
| Fri Jan 16 2026 | 21.45 | 22.45 | 0.00% | 22.5 | 21.45 |
| Mon Jan 12 2026 | 22.45 | 22.45 | -4.87% | 22.45 | 22.45 |
| Fri Jan 02 2026 | 23.6 | 23.6 | 0.00% | 23.6 | 23.6 |
