Mandeep Auto Industries Share Price History

MANDEEP

Automobile & Ancillary Small Cap

18.40.25 (1.38%)

Last updated on 1 Oct, 2026 | 15:05 IST

Free Demat with Zero AMC*

Mandeep Auto Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.5	18.4	1.43%	18.4	17.25
Wed Sep 30 2026	18.25	18.14	1.97%	18.25	18.14
Tue Sep 29 2026	17.79	17.79	-1.39%	17.79	17.79
Fri Sep 25 2026	18	18.04	1.63%	18.04	18
Thu Sep 24 2026	18.29	17.75	-3.48%	18.29	17.75
Wed Sep 23 2026	18.39	18.39	0.22%	18.39	18.39
Tue Sep 22 2026	17.5	18.35	2.80%	18.35	17.1
Mon Sep 21 2026	17.79	17.85	0.34%	17.85	17.79
Fri Sep 18 2026	17.79	17.79	-0.34%	17.79	17.79
Thu Sep 17 2026	17.85	17.85	5.00%	17.85	17.85

1
2
3
4
...
15

Mandeep Auto Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support