Mandeep Auto Industries share price history
MANDEEP
25.65
1.15 (4.69%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMandeep Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24 | 25.65 | 4.69% | 25.7 | 24 |
| Fri Oct 17 2025 | 26 | 24.5 | -1.80% | 26 | 24.5 |
| Thu Oct 16 2025 | 25 | 24.95 | -1.96% | 25 | 24.95 |
| Mon Oct 13 2025 | 24.89 | 25.45 | -2.27% | 25.5 | 24.79 |
| Thu Oct 09 2025 | 26.75 | 26.04 | -2.65% | 26.75 | 26.04 |
| Wed Oct 08 2025 | 26.75 | 26.75 | -4.60% | 26.75 | 26.7 |
| Fri Oct 03 2025 | 28.04 | 28.04 | -1.09% | 28.04 | 28.04 |
| Tue Sep 30 2025 | 28.35 | 28.35 | -4.22% | 28.54 | 28.14 |
| Tue Sep 23 2025 | 29.64 | 29.6 | -2.79% | 29.64 | 29.6 |
| Mon Sep 22 2025 | 30.45 | 30.45 | 3.08% | 30.45 | 30.45 |