Mandeep Auto Industries share price history
MANDEEP
28.35
1.25 (-4.22%)Last updated on 30 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMandeep Auto Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 28.35 | 28.35 | -4.22% | 28.55 | 28.15 |
| Tue Sep 23 2025 | 29.64 | 29.6 | -2.79% | 29.64 | 29.6 |
| Mon Sep 22 2025 | 30.45 | 30.45 | 3.08% | 30.45 | 30.45 |
| Fri Sep 19 2025 | 30.7 | 29.54 | -3.59% | 30.7 | 29.54 |
| Thu Sep 18 2025 | 30.64 | 30.64 | -3.92% | 30.64 | 30.64 |
| Wed Sep 17 2025 | 31.89 | 31.89 | 2.87% | 31.89 | 31.89 |
| Tue Sep 16 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Mon Sep 15 2025 | 29.95 | 31 | 3.85% | 31.29 | 29.95 |
| Thu Sep 11 2025 | 29.89 | 29.85 | -4.91% | 29.89 | 29.85 |
| Tue Sep 09 2025 | 31.35 | 31.39 | 1.75% | 31.39 | 31.35 |