Manav Infra Projects share price history
MANAV
18.9
0 (0.00%)Last updated on 29 Sep, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 18 | 18.9 | 5.00% | 18.9 | 18 |
| Fri Sep 26 2025 | 18 | 18 | -0.77% | 18 | 18 |
| Wed Sep 24 2025 | 18.14 | 18.14 | 4.92% | 18.14 | 18.14 |
| Tue Sep 23 2025 | 17.29 | 17.29 | 4.79% | 17.29 | 17.29 |
| Thu Sep 18 2025 | 16.5 | 16.5 | 4.76% | 16.5 | 16.5 |
| Tue Sep 16 2025 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Mon Sep 15 2025 | 15.25 | 15 | -1.64% | 16 | 14.5 |
| Wed Sep 10 2025 | 15.25 | 15.25 | 4.81% | 15.25 | 15.25 |
| Thu Sep 04 2025 | 16 | 14.55 | -4.59% | 16 | 14.55 |
| Wed Sep 03 2025 | 15.25 | 15.25 | 0.00% | 15.25 | 15.25 |