Manav Infra Projects share price history
MANAV
45
1.10 (2.51%)Last updated on 20 Feb, 2026 | 11:28 IST
BUYSELL
Free Demat with Zero AMC*
Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45 | 45 | 2.51% | 45 | 45 |
| Thu Feb 19 2026 | 43.9 | 43.9 | 4.92% | 43.9 | 43.9 |
| Wed Feb 18 2026 | 41.84 | 41.84 | 4.86% | 41.84 | 41.84 |
| Tue Feb 17 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Mon Feb 16 2026 | 38 | 38 | 4.97% | 38 | 38 |
| Fri Feb 13 2026 | 36.2 | 36.2 | 4.93% | 36.2 | 36.2 |
| Wed Feb 11 2026 | 34.5 | 34.5 | 4.86% | 34.5 | 34.5 |
| Tue Feb 10 2026 | 32.9 | 32.9 | 4.94% | 32.9 | 32.9 |
| Mon Feb 09 2026 | 29.89 | 31.35 | 4.88% | 31.35 | 29.89 |
| Fri Feb 06 2026 | 29.89 | 29.89 | 3.60% | 29.89 | 29.89 |
Manav Infra Projects Associated Pages
