Manav Infra Projects share price history
MANAV
21.75
0.00 (0.00%)Last updated on 7 Nov, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21.75 | 21.75 | 0.00% | 21.75 | 21.75 |
| Tue Nov 04 2025 | 21.75 | 21.75 | -1.76% | 21.75 | 21.75 |
| Fri Oct 31 2025 | 22.14 | 22.14 | -4.94% | 22.14 | 22.14 |
| Wed Oct 29 2025 | 23.29 | 23.29 | -4.94% | 23.29 | 23.29 |
| Tue Oct 28 2025 | 24.5 | 24.5 | -4.85% | 24.5 | 24.5 |
| Thu Oct 23 2025 | 25.75 | 25.75 | -4.98% | 25.75 | 25.75 |
| Mon Oct 20 2025 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Wed Oct 15 2025 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Tue Oct 14 2025 | 30 | 30 | 3.63% | 30.35 | 30 |
| Mon Oct 13 2025 | 28.95 | 28.95 | 4.89% | 28.95 | 28.95 |