Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 43 | 43 | 2.38% | 43 | 42.5 |
| Tue Apr 21 2026 | 42.65 | 42 | 0.12% | 43 | 39.9 |
| Mon Apr 20 2026 | 42 | 41.95 | 2.94% | 42 | 41.75 |
| Fri Apr 17 2026 | 40.75 | 40.75 | 4.92% | 40.75 | 40.75 |
| Thu Apr 16 2026 | 39.09 | 38.84 | 4.02% | 39.09 | 38.84 |
| Wed Apr 15 2026 | 37.34 | 37.34 | 4.92% | 37.34 | 37.34 |
| Mon Apr 13 2026 | 35.59 | 35.59 | -3.81% | 35.59 | 35.59 |
| Fri Apr 10 2026 | 39 | 37 | -2.63% | 39 | 36.09 |
| Wed Apr 01 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Fri Mar 20 2026 | 40 | 40 | -1.60% | 40 | 40 |
Manav Infra Projects Associated Pages
