| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 16.85 | 15.25 | -4.93% | 16.85 | 15.25 |
| Mon Jul 28 2025 | 16.04 | 16.04 | -5.03% | 16.04 | 16.04 |
| Thu Jul 24 2025 | 16.89 | 16.89 | -0.65% | 16.89 | 16.89 |
| Wed Jul 23 2025 | 17 | 17 | 4.94% | 17 | 17 |
| Fri Jul 18 2025 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
| Thu Jul 17 2025 | 17.04 | 17.04 | -5.07% | 17.04 | 17.04 |
| Tue Jul 15 2025 | 17 | 17.95 | 4.73% | 17.95 | 17 |
| Mon Jul 14 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |
| Wed Jul 09 2025 | 18.04 | 18.04 | -5.05% | 18.04 | 18.04 |
| Tue Jul 08 2025 | 19 | 19 | 1.33% | 19 | 19 |