Manav Infra Projects share price history
MANAV
39.9
1.90 (5.00%)Last updated on 17 Feb, 2026 | 12:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Mon Feb 16 2026 | 38 | 38 | 4.97% | 38 | 38 |
| Fri Feb 13 2026 | 36.2 | 36.2 | 4.93% | 36.2 | 36.2 |
| Wed Feb 11 2026 | 34.5 | 34.5 | 4.86% | 34.5 | 34.5 |
| Tue Feb 10 2026 | 32.9 | 32.9 | 4.94% | 32.9 | 32.9 |
| Mon Feb 09 2026 | 29.89 | 31.35 | 4.88% | 31.35 | 29.89 |
| Fri Feb 06 2026 | 29.89 | 29.89 | 3.60% | 29.89 | 29.89 |
| Wed Jan 28 2026 | 28.85 | 28.85 | 4.91% | 28.85 | 28.85 |
| Tue Jan 27 2026 | 27.5 | 27.5 | -0.15% | 27.5 | 27.5 |
| Fri Jan 23 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
