Manav Infra Projects share price history
MANAV
26.15
1.35 (-4.91%)Last updated on 19 Dec, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 26.15 | 26.15 | -4.91% | 26.15 | 26.15 |
| Thu Dec 18 2025 | 27.5 | 27.5 | -4.81% | 27.5 | 27.5 |
| Wed Dec 17 2025 | 27.54 | 28.89 | 4.90% | 28.89 | 27.54 |
| Thu Dec 11 2025 | 27.54 | 27.54 | 4.91% | 27.54 | 27.54 |
| Tue Dec 09 2025 | 25.2 | 26.25 | 5.00% | 26.25 | 25.2 |
| Mon Dec 08 2025 | 25 | 25 | -0.99% | 25 | 25 |
| Thu Dec 04 2025 | 25.25 | 25.25 | 1.00% | 25.25 | 25.25 |
| Wed Dec 03 2025 | 25 | 25 | 0.85% | 25 | 25 |
| Mon Dec 01 2025 | 24.79 | 24.79 | 2.06% | 24.79 | 24.79 |
| Wed Nov 26 2025 | 24.29 | 24.29 | 2.27% | 24.29 | 24.29 |
