Manav Infra Projects share price history
MANAV
14.55
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 16 | 14.55 | -4.59% | 16 | 14.55 |
| Wed Sep 03 2025 | 15.25 | 15.25 | 0.00% | 15.25 | 15.25 |
| Wed Jul 30 2025 | 16.85 | 15.25 | -4.93% | 16.85 | 15.25 |
| Mon Jul 28 2025 | 16.04 | 16.04 | -5.03% | 16.04 | 16.04 |
| Thu Jul 24 2025 | 16.89 | 16.89 | -0.65% | 16.89 | 16.89 |
| Wed Jul 23 2025 | 17 | 17 | 4.94% | 17 | 17 |
| Fri Jul 18 2025 | 16.2 | 16.2 | -4.93% | 16.2 | 16.2 |
| Thu Jul 17 2025 | 17.04 | 17.04 | -5.07% | 17.04 | 17.04 |
| Tue Jul 15 2025 | 17 | 17.95 | 4.73% | 17.95 | 17 |
| Mon Jul 14 2025 | 17.14 | 17.14 | -4.99% | 17.14 | 17.14 |