Manav Infra Projects share price history
MANAV
24.3
0.00 (0.00%)Last updated on 26 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 24.29 | 24.29 | 2.27% | 24.29 | 24.29 |
| Mon Nov 24 2025 | 23 | 23.75 | 1.98% | 23.75 | 23 |
| Fri Nov 21 2025 | 23.29 | 23.29 | 4.91% | 23.29 | 23.29 |
| Thu Nov 20 2025 | 22.2 | 22.2 | 5.01% | 22.2 | 22.2 |
| Wed Nov 19 2025 | 20.5 | 21.14 | 4.97% | 21.14 | 20.5 |
| Mon Nov 17 2025 | 20.14 | 20.14 | 4.90% | 20.14 | 20.14 |
| Fri Nov 14 2025 | 18.75 | 19.2 | -2.54% | 20.6 | 18.75 |
| Tue Nov 11 2025 | 19.7 | 19.7 | -4.83% | 19.7 | 19.7 |
| Mon Nov 10 2025 | 21 | 20.7 | -4.83% | 21 | 20.7 |
| Fri Nov 07 2025 | 21.75 | 21.75 | 0.00% | 21.75 | 21.75 |