Manav Infra Projects share price history
MANAV
29.9
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 29.89 | 29.89 | 4.88% | 29.89 | 29.89 |
| Wed Jan 07 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon Jan 05 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Fri Jan 02 2026 | 27.2 | 30 | 4.90% | 30 | 27.2 |
| Thu Jan 01 2026 | 28.6 | 28.6 | -4.98% | 28.6 | 28.6 |
| Wed Dec 31 2025 | 31.64 | 30.1 | -4.87% | 31.64 | 30.1 |
| Tue Dec 30 2025 | 31.64 | 31.64 | 4.98% | 31.64 | 31.64 |
| Mon Dec 29 2025 | 30.2 | 30.14 | -4.92% | 30.2 | 30.14 |
| Fri Dec 26 2025 | 30.2 | 31.7 | 4.97% | 31.7 | 30.2 |
| Wed Dec 24 2025 | 30.2 | 30.2 | 4.90% | 30.2 | 30.2 |
