Manav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 40.75 | 40.75 | 1.88% | 40.75 | 40.75 |
| Mon Sep 07 2026 | 39 | 40 | 3.36% | 40 | 39 |
| Thu Sep 03 2026 | 37.9 | 38.7 | 2.11% | 39.5 | 37.9 |
| Wed Sep 02 2026 | 37.9 | 37.9 | 5.02% | 37.9 | 37.9 |
| Tue Sep 01 2026 | 36.09 | 36.09 | 0.25% | 36.09 | 36.09 |
| Mon Aug 31 2026 | 36 | 36 | 4.65% | 36.09 | 36 |
| Fri Aug 28 2026 | 34.4 | 34.4 | 4.91% | 34.4 | 34.4 |
| Wed Aug 26 2026 | 32.79 | 32.79 | 4.93% | 32.79 | 32.79 |
| Mon Aug 24 2026 | 31.25 | 31.25 | 4.90% | 31.25 | 31.25 |
| Fri Aug 21 2026 | 29.79 | 29.79 | 4.93% | 29.79 | 29.79 |
Manav Infra Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANAV
