Manas Polymers And Energies share price history
MPEL
77
3.50 (-4.35%)Last updated on 20 Jan, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 80 | 80.5 | -3.23% | 82.9 | 77 |
| Fri Jan 16 2026 | 81 | 83.19 | 1.45% | 83.19 | 81 |
| Wed Jan 14 2026 | 82 | 82 | 7.89% | 82 | 82 |
| Tue Jan 13 2026 | 76 | 76 | -3.80% | 76 | 76 |
| Mon Jan 12 2026 | 82 | 79 | -4.53% | 82 | 78.5 |
| Fri Jan 09 2026 | 83 | 82.75 | -2.93% | 83 | 82.5 |
| Thu Jan 08 2026 | 81.55 | 85.25 | -4.21% | 88.94 | 81.55 |
| Wed Jan 07 2026 | 89 | 89 | 5.58% | 89 | 89 |
| Tue Jan 06 2026 | 82 | 84.3 | -5.33% | 86.05 | 80 |
| Mon Jan 05 2026 | 89.5 | 89.05 | -1.06% | 94.8 | 89 |
