Manas Polymers And Energies share price history
MPEL
114
1.35 (-1.17%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 114 | 114 | -1.16% | 114 | 114 |
| Tue Oct 28 2025 | 121.5 | 115.34 | -5.07% | 121.5 | 110.69 |
| Mon Oct 27 2025 | 127.5 | 121.5 | -2.41% | 127.5 | 120.09 |
| Fri Oct 24 2025 | 125.05 | 124.5 | -3.82% | 129.5 | 120.25 |
| Thu Oct 23 2025 | 129.8 | 129.44 | 9.75% | 141.5 | 125 |
| Tue Oct 21 2025 | 115 | 117.94 | 3.51% | 124.09 | 114.5 |
| Mon Oct 20 2025 | 104.44 | 113.94 | 2.83% | 121.9 | 104.44 |
| Fri Oct 17 2025 | 100.3 | 110.8 | 4.97% | 110.8 | 100.3 |
| Thu Oct 16 2025 | 105.55 | 105.55 | -4.99% | 105.55 | 105.55 |
| Wed Oct 15 2025 | 111.09 | 111.09 | -5.00% | 111.09 | 111.09 |