Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43.5 | 45 | 0.00% | 45 | 43.5 |
| Thu Mar 12 2026 | 45.5 | 45 | 0.00% | 45.5 | 45 |
| Wed Mar 11 2026 | 45.59 | 45 | 1.49% | 46 | 45 |
| Tue Mar 10 2026 | 46 | 44.34 | -5.05% | 47.9 | 44.29 |
| Mon Mar 09 2026 | 50 | 46.7 | -13.52% | 50.95 | 44 |
| Fri Mar 06 2026 | 55 | 54 | -6.90% | 55.5 | 53.75 |
| Thu Mar 05 2026 | 50.2 | 58 | 11.54% | 61 | 50.2 |
| Wed Mar 04 2026 | 51.54 | 52 | -2.26% | 52 | 51.54 |
| Mon Mar 02 2026 | 50 | 53.2 | -3.27% | 55.25 | 50 |
| Wed Feb 25 2026 | 55 | 55 | 5.77% | 55 | 55 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
