Manas Polymers And Energies share price history

MPEL

114

1.35 (-1.17%)
Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manas Polymers And Energies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025114114-1.16%114114
Tue Oct 28 2025121.5115.34-5.07%121.5110.69
Mon Oct 27 2025127.5121.5-2.41%127.5120.09
Fri Oct 24 2025125.05124.5-3.82%129.5120.25
Thu Oct 23 2025129.8129.449.75%141.5125
Tue Oct 21 2025115117.943.51%124.09114.5
Mon Oct 20 2025104.44113.942.83%121.9104.44
Fri Oct 17 2025100.3110.84.97%110.8100.3
Thu Oct 16 2025105.55105.55-4.99%105.55105.55
Wed Oct 15 2025111.09111.09-5.00%111.09111.09