Manas Polymers And Energies share price history

0.75 (2.14%)

Manas Polymers And Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	35.85	35.85	2.17%	35.85	35.85
Thu Jul 30 2026	35.09	35.09	0.00%	35.09	35.09
Tue Jul 28 2026	35.09	35.09	-3.86%	35.09	35.09
Mon Jul 27 2026	35.2	36.5	2.24%	36.5	34.25
Fri Jul 24 2026	35.7	35.7	-4.90%	35.75	35.7
Wed Jul 22 2026	39.65	37.54	-4.72%	39.65	37.45
Tue Jul 21 2026	40.15	39.4	-4.95%	40.15	39.4
Fri Jul 17 2026	40	41.45	4.94%	41.45	39
Thu Jul 16 2026	40.79	39.5	-2.57%	40.79	39.5
Wed Jul 15 2026	41	40.54	1.35%	41.65	40.4