Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 44 | 44 | -3.72% | 44 | 44 |
| Fri May 08 2026 | 45.9 | 45.7 | 0.24% | 45.9 | 45.7 |
| Thu May 07 2026 | 45.4 | 45.59 | 0.00% | 45.59 | 45.4 |
| Wed May 06 2026 | 47.79 | 45.59 | -0.55% | 47.79 | 44 |
| Tue May 05 2026 | 45 | 45.84 | 0.97% | 47.65 | 45 |
| Mon May 04 2026 | 45.5 | 45.4 | 4.75% | 45.5 | 45 |
| Tue Apr 28 2026 | 43.45 | 43.34 | -4.94% | 44.5 | 43.34 |
| Fri Apr 24 2026 | 45.79 | 45.59 | -5.02% | 45.79 | 45.59 |
| Thu Apr 23 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Fri Apr 17 2026 | 48 | 48 | 2.35% | 48 | 48 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
