Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43.5 | 45.7 | 4.96% | 45.7 | 43.5 |
| Fri Jun 19 2026 | 42 | 43.54 | 4.92% | 43.54 | 39.59 |
| Thu Jun 18 2026 | 41.5 | 41.5 | 0.61% | 41.59 | 41.25 |
| Wed Jun 17 2026 | 42.75 | 41.25 | -4.07% | 42.75 | 41.25 |
| Tue Jun 16 2026 | 43 | 43 | -1.35% | 43 | 43 |
| Mon Jun 15 2026 | 43.7 | 43.59 | 4.53% | 43.75 | 41 |
| Fri Jun 12 2026 | 40 | 41.7 | 4.51% | 41.7 | 39.9 |
| Thu Jun 11 2026 | 40.2 | 39.9 | -5.00% | 40.2 | 39.9 |
| Tue Jun 09 2026 | 42.5 | 42 | -0.21% | 42.5 | 42 |
| Mon Jun 08 2026 | 42.09 | 42.09 | 0.00% | 42.09 | 42.09 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
