Manas Polymers And Energies share price history
MPEL
87.5
9.50 (-9.79%)Last updated on 31 Dec, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 89.05 | 87.5 | -9.79% | 90 | 87.5 |
| Mon Dec 29 2025 | 95 | 97 | 4.70% | 99 | 90 |
| Wed Dec 24 2025 | 89.75 | 92.65 | 0.71% | 95 | 89.59 |
| Tue Dec 23 2025 | 89 | 92 | 3.37% | 92 | 89 |
| Mon Dec 22 2025 | 90.09 | 89 | -0.77% | 90.09 | 88.75 |
| Fri Dec 19 2025 | 88 | 89.69 | 0.39% | 94 | 86.15 |
| Thu Dec 18 2025 | 95.84 | 89.34 | -6.35% | 95.84 | 86 |
| Wed Dec 17 2025 | 95.75 | 95.4 | 6.00% | 95.75 | 95.4 |
| Tue Dec 16 2025 | 90 | 90 | -7.69% | 90 | 90 |
| Mon Dec 15 2025 | 95.05 | 97.5 | -2.44% | 97.5 | 95 |
