Manas Polymers And Energies Share Price History

MPEL

Chemicals Small Cap

25.151.30 (-4.91%)

Last updated on 1 Oct, 2026 | 12:06 IST

Free Demat with Zero AMC*

Manas Polymers And Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	25.15	25.15	-4.91%	25.15	25.15
Wed Sep 30 2026	26.45	26.45	-4.82%	26.45	26.45
Tue Sep 29 2026	27.79	27.79	4.87%	27.79	25.2
Mon Sep 28 2026	26.39	26.5	4.95%	26.5	26.39
Fri Sep 25 2026	25.39	25.25	4.12%	25.45	24.29
Thu Sep 24 2026	24.25	24.25	4.98%	24.25	23.25
Wed Sep 23 2026	21.5	23.1	5.00%	23.1	20.89
Tue Sep 22 2026	23.5	22	-2.40%	23.5	21.45

1

Manas Polymers And Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support