Manas Polymers And Energies share price history
MPEL
55.5
4.50 (-7.50%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 58.5 | 55.5 | -7.50% | 58.5 | 55.5 |
| Thu Feb 19 2026 | 60 | 60 | -2.28% | 60.09 | 60 |
| Wed Feb 18 2026 | 60 | 61.4 | -3.99% | 67 | 59.95 |
| Tue Feb 17 2026 | 74.25 | 63.95 | 3.15% | 74.25 | 63.95 |
| Mon Feb 16 2026 | 62 | 62 | 0.00% | 62 | 62 |
| Thu Feb 12 2026 | 62 | 62 | 1.81% | 62 | 62 |
| Wed Feb 11 2026 | 62 | 60.9 | 1.50% | 62 | 60.2 |
| Tue Feb 10 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Fri Feb 06 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu Feb 05 2026 | 60 | 60 | -3.15% | 60 | 60 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
