Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45.75 | 45.55 | -4.91% | 46.45 | 45.55 |
| Wed Apr 01 2026 | 49.04 | 47.9 | -4.96% | 50 | 47.9 |
| Mon Mar 30 2026 | 50.45 | 50.4 | -4.98% | 52 | 50.4 |
| Fri Mar 27 2026 | 54.09 | 53.04 | -4.93% | 54.09 | 53.04 |
| Wed Mar 25 2026 | 60.4 | 55.79 | -10.02% | 60.4 | 55.79 |
| Tue Mar 24 2026 | 57.84 | 62 | -3.35% | 64.9 | 57.84 |
| Mon Mar 23 2026 | 65.3 | 64.15 | -9.96% | 65.3 | 64.15 |
| Fri Mar 20 2026 | 72.8 | 71.25 | 13.55% | 72.8 | 55.2 |
| Thu Mar 19 2026 | 59 | 62.75 | 16.20% | 64 | 58.5 |
| Wed Mar 18 2026 | 56 | 54 | 9.20% | 56 | 54 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
