Manas Polymers And Energies Share Price History

MPEL

Chemicals Small Cap

23.30.30 (-1.27%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manas Polymers And Energies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.6	23.3	-1.27%	23.6	22.45
Thu Oct 22 2026	24	23.6	-2.48%	24	23.6
Wed Oct 21 2026	24.5	24.2	-1.22%	25.04	23.5
Mon Oct 19 2026	24.64	24.5	4.26%	24.64	24
Fri Oct 16 2026	22.35	23.5	4.96%	23.5	22.35
Thu Oct 15 2026	23	22.39	-4.72%	23	22.35
Wed Oct 14 2026	23.5	23.5	-4.86%	23.54	23.5
Tue Oct 13 2026	25.95	24.7	-4.82%	25.95	24.7
Mon Oct 12 2026	25.95	25.95	4.68%	26	25.6
Fri Oct 09 2026	24.5	24.79	4.86%	24.79	24.5

1
2
3

Manas Polymers And Energies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support