Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 48 | 48 | 2.35% | 48 | 48 |
| Thu Apr 16 2026 | 46.95 | 46.9 | 4.71% | 46.95 | 46.9 |
| Wed Apr 15 2026 | 47 | 44.79 | -4.70% | 47 | 44.65 |
| Mon Apr 13 2026 | 44.79 | 47 | -0.32% | 47 | 44.79 |
| Fri Apr 10 2026 | 47.15 | 47.15 | -4.92% | 47.34 | 47.15 |
| Thu Apr 09 2026 | 50.15 | 49.59 | -5.00% | 50.15 | 49.59 |
| Wed Apr 08 2026 | 51.5 | 52.2 | 4.92% | 52.2 | 51.5 |
| Tue Apr 07 2026 | 49.59 | 49.75 | 4.54% | 49.95 | 49.59 |
| Mon Apr 06 2026 | 43.29 | 47.59 | 4.50% | 47.59 | 43.29 |
| Thu Apr 02 2026 | 45.75 | 45.54 | -4.93% | 46.45 | 45.54 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
