Manas Polymers And Energies share price history
MPEL
99.95
1.95 (1.99%)Last updated on 11 Dec, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 99.95 | 99.95 | 1.99% | 99.95 | 99.95 |
| Wed Dec 10 2025 | 101 | 98 | -2.33% | 104.94 | 93 |
| Tue Dec 09 2025 | 104 | 100.34 | 0.34% | 104.9 | 100 |
| Mon Dec 08 2025 | 98.25 | 100 | -5.29% | 106 | 95.15 |
| Fri Dec 05 2025 | 100 | 105.59 | -2.40% | 105.9 | 99.94 |
| Thu Dec 04 2025 | 106.94 | 108.19 | 2.37% | 108.9 | 106.94 |
| Wed Dec 03 2025 | 102.69 | 105.69 | 2.42% | 108 | 100.19 |
| Tue Dec 02 2025 | 95.3 | 103.19 | 7.77% | 104 | 95.3 |
| Mon Dec 01 2025 | 98 | 95.75 | 2.75% | 98 | 90.25 |
| Fri Nov 28 2025 | 92.9 | 93.19 | -2.93% | 98.5 | 89.94 |
