Manas Polymers And Energies share price history
MPEL
104.95
4.95 (-4.50%)Last updated on 20 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 108.8 | 104.95 | -4.50% | 108.8 | 101.6 |
| Wed Nov 19 2025 | 109.9 | 109.9 | 1.29% | 109.9 | 109.9 |
| Mon Nov 17 2025 | 110 | 108.5 | -3.29% | 110 | 103 |
| Fri Nov 14 2025 | 109 | 112.19 | -3.53% | 115 | 109 |
| Thu Nov 13 2025 | 109.09 | 116.3 | 0.65% | 117.59 | 109.09 |
| Wed Nov 12 2025 | 117.9 | 115.55 | 1.01% | 117.9 | 112.19 |
| Tue Nov 11 2025 | 114.9 | 114.4 | 0.27% | 114.9 | 110.09 |
| Mon Nov 10 2025 | 107.8 | 114.09 | 6.98% | 118.94 | 104.94 |
| Fri Nov 07 2025 | 110 | 106.65 | -2.99% | 110 | 99 |
| Thu Nov 06 2025 | 109.69 | 109.94 | 0.23% | 110.59 | 109.69 |