Manas Polymers And Energies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46.75 | 45.5 | 0.11% | 47.7 | 44.5 |
| Mon Jun 01 2026 | 45.45 | 45.45 | 0.66% | 45.45 | 45.45 |
| Fri May 29 2026 | 46 | 45.15 | -4.95% | 46 | 45.15 |
| Wed May 27 2026 | 47 | 47.5 | -1.55% | 47.5 | 47 |
| Tue May 26 2026 | 48.29 | 48.25 | 4.89% | 48.29 | 46.59 |
| Mon May 25 2026 | 46 | 46 | -2.13% | 46 | 45.5 |
| Fri May 22 2026 | 46.95 | 47 | 0.00% | 47 | 46.95 |
| Thu May 21 2026 | 47 | 47 | -1.98% | 47 | 47 |
| Tue May 19 2026 | 47.95 | 47.95 | 3.79% | 47.95 | 47.95 |
| Fri May 15 2026 | 46.2 | 46.2 | 0.00% | 46.2 | 46.2 |
Manas Polymers And Energies Associated Pages
- Manas Polymers And Energies Share Price
- Manas Polymers And Energies Share Price chart
- Manas Polymers And Energies Fundamental Analysis
- Manas Polymers And Energies Technical Analysis
- Manas Polymers And Energies Peer Comparison
- Manas Polymers And Energies Board of Directors
- Manas Polymers And Energies Shareholding Pattern
