| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.25 | 64.29 | 0.14% | 66.21 | 64.01 |
| Thu Aug 14 2025 | 65.9 | 64.2 | -2.22% | 67.16 | 63.5 |
| Wed Aug 13 2025 | 66.3 | 65.66 | -0.48% | 66.66 | 65.34 |
| Tue Aug 12 2025 | 67.23 | 65.98 | 1.27% | 68 | 65.5 |
| Mon Aug 11 2025 | 65.66 | 65.15 | 0.52% | 66.12 | 64.12 |
| Fri Aug 08 2025 | 64.48 | 64.81 | 1.49% | 68 | 63.63 |
| Thu Aug 07 2025 | 63 | 63.86 | 0.44% | 64.98 | 62.11 |
| Wed Aug 06 2025 | 65.76 | 63.58 | -2.84% | 65.98 | 63.2 |
| Tue Aug 05 2025 | 65.98 | 65.44 | 0.09% | 68.44 | 65.09 |
| Mon Aug 04 2025 | 66 | 65.38 | -1.03% | 67.19 | 65 |