Manali Petrochemicals share price history

MANALIPETC

64.29

0.08 (0.12%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manali Petrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202564.2564.290.14%66.2164.01
Thu Aug 14 202565.964.2-2.22%67.1663.5
Wed Aug 13 202566.365.66-0.48%66.6665.34
Tue Aug 12 202567.2365.981.27%6865.5
Mon Aug 11 202565.6665.150.52%66.1264.12
Fri Aug 08 202564.4864.811.49%6863.63
Thu Aug 07 20256363.860.44%64.9862.11
Wed Aug 06 202565.7663.58-2.84%65.9863.2
Tue Aug 05 202565.9865.440.09%68.4465.09
Mon Aug 04 20256665.38-1.03%67.1965