Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 63.91 | 64.35 | -0.43% | 66 | 63.91 |
| Fri Aug 07 2026 | 65.22 | 64.63 | -1.39% | 65.9 | 64.01 |
| Thu Aug 06 2026 | 66.44 | 65.54 | -0.18% | 66.48 | 65.12 |
| Wed Aug 05 2026 | 67.69 | 65.66 | -1.35% | 67.69 | 65.15 |
| Tue Aug 04 2026 | 67.25 | 66.56 | -0.11% | 68 | 66.09 |
| Mon Aug 03 2026 | 64.88 | 66.63 | 2.70% | 68.5 | 64.25 |
| Fri Jul 31 2026 | 64.48 | 64.88 | 0.57% | 65.55 | 64.48 |
| Thu Jul 30 2026 | 64.8 | 64.51 | -1.06% | 66.44 | 63.74 |
| Wed Jul 29 2026 | 66.31 | 65.2 | -1.41% | 66.33 | 64.8 |
| Tue Jul 28 2026 | 67.63 | 66.13 | -1.25% | 67.63 | 65.66 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals
Share Price - Manali Petrochemicals
Share Price chart - Manali Petrochemicals
Fundamental Analysis - Manali Petrochemicals
Technical Analysis - Manali Petrochemicals
Peer Comparison - Manali Petrochemicals
Dividend - Manali Petrochemicals
Board of Directors - Manali Petrochemicals
Shareholding Pattern
Invest in MANALIPETC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade