Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 62.83 | 60.53 | -3.18% | 64.2 | 60 |
| Tue Jun 09 2026 | 62.5 | 62.52 | 0.30% | 62.99 | 61.61 |
| Mon Jun 08 2026 | 63 | 62.33 | -3.48% | 64.98 | 61.56 |
| Fri Jun 05 2026 | 64.4 | 64.58 | 0.11% | 65.81 | 63.7 |
| Thu Jun 04 2026 | 64.25 | 64.51 | 0.59% | 66.8 | 64.09 |
| Wed Jun 03 2026 | 60.45 | 64.13 | 7.71% | 65.19 | 58.2 |
| Tue Jun 02 2026 | 59.4 | 59.54 | 0.03% | 59.95 | 58.11 |
| Mon Jun 01 2026 | 61 | 59.52 | -0.87% | 61 | 59.5 |
| Fri May 29 2026 | 60.34 | 60.04 | -0.50% | 62 | 59.5 |
| Wed May 27 2026 | 60 | 60.34 | 1.46% | 61.5 | 59.93 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals Share Price
- Manali Petrochemicals Share Price chart
- Manali Petrochemicals Fundamental Analysis
- Manali Petrochemicals Technical Analysis
- Manali Petrochemicals Peer Comparison
- Manali Petrochemicals Dividend
- Manali Petrochemicals Board of Directors
- Manali Petrochemicals Shareholding Pattern
Invest in MANALIPETC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade