Manali Petrochemicals share price history

1.88 (2.94%)

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	63.62	65.75	2.96%	67.72	63.62
Mon Jul 20 2026	62.4	63.86	3.38%	64.4	61.43
Fri Jul 17 2026	62.93	61.77	-2.57%	63.5	61
Thu Jul 16 2026	64.06	63.4	-0.30%	64.84	63.09
Wed Jul 15 2026	63.49	63.59	0.70%	65.19	62.79
Tue Jul 14 2026	64.69	63.15	-3.23%	64.69	62.9
Mon Jul 13 2026	62.54	65.26	4.47%	65.9	61.65
Fri Jul 10 2026	61.02	62.47	2.58%	63.54	61.02
Thu Jul 09 2026	61.61	60.9	-0.02%	62.18	60.2
Wed Jul 08 2026	62.2	60.91	-3.06%	63.93	60.09