Manali Petrochemicals share price history
MANALIPETC
60.04
1.78 (3.06%)Last updated on 9 Feb, 2026 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 58.26 | 59.93 | 2.88% | 61.49 | 58.25 |
| Fri Feb 06 2026 | 59 | 58.25 | -1.37% | 59.54 | 58 |
| Thu Feb 05 2026 | 59.4 | 59.06 | -0.39% | 60.18 | 58.79 |
| Wed Feb 04 2026 | 60.75 | 59.29 | -1.77% | 61 | 59 |
| Tue Feb 03 2026 | 62.5 | 60.36 | 2.76% | 64.19 | 60 |
| Mon Feb 02 2026 | 58.59 | 58.74 | 0.62% | 60.5 | 57.47 |
| Sun Feb 01 2026 | 57.5 | 58.38 | 1.50% | 59.06 | 57.36 |
| Fri Jan 30 2026 | 58.2 | 57.52 | -1.17% | 58.2 | 56.81 |
| Thu Jan 29 2026 | 55 | 58.2 | 5.34% | 59 | 55 |
| Wed Jan 28 2026 | 53.75 | 55.25 | 4.58% | 55.65 | 53.15 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals Share Price
- Manali Petrochemicals Share Price chart
- Manali Petrochemicals Fundamental Analysis
- Manali Petrochemicals Technical Analysis
- Manali Petrochemicals Peer Comparison
- Manali Petrochemicals Dividend
- Manali Petrochemicals Board of Directors
- Manali Petrochemicals Shareholding Pattern