Manali Petrochemicals share price history

0.83 (-1.48%)

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	55.96	55.41	-1.48%	56.46	55.3
Thu Feb 26 2026	55	56.24	2.42%	56.47	55
Wed Feb 25 2026	55.04	54.91	0.59%	55.29	54.5
Tue Feb 24 2026	55.38	54.59	-1.07%	55.38	53.54
Mon Feb 23 2026	55.88	55.18	-1.13%	56.15	55
Fri Feb 20 2026	56.63	55.81	-1.38%	57.49	55.31
Thu Feb 19 2026	57.65	56.59	-1.84%	59.09	56.15
Wed Feb 18 2026	57.84	57.65	-0.33%	58.68	57.4
Tue Feb 17 2026	58	57.84	-0.46%	58.83	57.11
Mon Feb 16 2026	59	58.11	-1.51%	59.06	57.52