Manali Petrochemicals share price history
MANALIPETC
56.8
0.86 (-1.49%)Last updated on 19 Feb, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 57.66 | 56.8 | -1.47% | 59.1 | 56.7 |
| Wed Feb 18 2026 | 57.84 | 57.65 | -0.33% | 58.68 | 57.4 |
| Tue Feb 17 2026 | 58 | 57.84 | -0.46% | 58.83 | 57.11 |
| Mon Feb 16 2026 | 59 | 58.11 | -1.51% | 59.06 | 57.52 |
| Fri Feb 13 2026 | 59.84 | 59 | -1.47% | 59.88 | 58.74 |
| Thu Feb 12 2026 | 61.11 | 59.88 | -1.32% | 61.11 | 59.15 |
| Wed Feb 11 2026 | 62.52 | 60.68 | -2.94% | 62.75 | 60.5 |
| Tue Feb 10 2026 | 60 | 62.52 | 4.37% | 62.95 | 60 |
| Mon Feb 09 2026 | 58.25 | 59.9 | 2.83% | 61.49 | 58.25 |
| Fri Feb 06 2026 | 59 | 58.25 | -1.37% | 59.54 | 58 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals Share Price
- Manali Petrochemicals Share Price chart
- Manali Petrochemicals Fundamental Analysis
- Manali Petrochemicals Technical Analysis
- Manali Petrochemicals Peer Comparison
- Manali Petrochemicals Dividend
- Manali Petrochemicals Board of Directors
- Manali Petrochemicals Shareholding Pattern