Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 82.3 | 82.92 | 0.75% | 83.47 | 80.95 |
| Thu Sep 17 2026 | 82.37 | 82.3 | -0.08% | 83.43 | 81.15 |
| Wed Sep 16 2026 | 80 | 82.37 | 2.72% | 85.5 | 79.5 |
| Tue Sep 15 2026 | 84.93 | 80.19 | -5.58% | 87.4 | 79 |
| Fri Sep 11 2026 | 85.48 | 84.93 | -1.54% | 87.65 | 82.22 |
| Thu Sep 10 2026 | 87.5 | 86.26 | -1.02% | 89.55 | 85.72 |
| Wed Sep 09 2026 | 90.59 | 87.15 | -3.25% | 92 | 86.5 |
| Tue Sep 08 2026 | 86 | 90.08 | 4.55% | 93 | 85 |
| Mon Sep 07 2026 | 88 | 86.16 | -0.69% | 88.13 | 84.66 |
| Fri Sep 04 2026 | 89.55 | 86.76 | -3.31% | 90.61 | 86 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals
Share Price - Manali Petrochemicals
Share Price chart - Manali Petrochemicals
Fundamental Analysis - Manali Petrochemicals
Technical Analysis - Manali Petrochemicals
Peer Comparison - Manali Petrochemicals
Dividend - Manali Petrochemicals
Board of Directors - Manali Petrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANALIPETC
Or Download Choice FinX App
Invest in MANALIPETC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade