Manali Petrochemicals share price history

0.18 (0.40%)

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	45.18	45.51	0.40%	47	45.18
Thu Mar 19 2026	46.2	45.33	-3.35%	46.45	45
Wed Mar 18 2026	44.47	46.9	6.11%	47.56	44.47
Tue Mar 17 2026	44.68	44.2	-1.07%	45.59	43.9
Mon Mar 16 2026	45.5	44.68	-2.72%	45.79	43.75
Fri Mar 13 2026	49.13	45.93	-6.51%	49.31	45.31
Thu Mar 12 2026	49.79	49.13	-1.72%	50	48.41
Wed Mar 11 2026	50.45	49.99	-0.68%	51.7	49.79
Tue Mar 10 2026	51	50.33	1.08%	52	49.65
Mon Mar 09 2026	50.29	49.79	-3.19%	51.29	49