Manali Petrochemicals share price history
MANALIPETC
70.81
1.77 (-2.44%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 73.32 | 70.81 | -2.44% | 73.32 | 70.34 |
| Fri Oct 17 2025 | 73.48 | 72.58 | -0.64% | 74.47 | 72.01 |
| Thu Oct 16 2025 | 74.48 | 73.05 | -2.10% | 77.29 | 72.34 |
| Wed Oct 15 2025 | 73.15 | 74.62 | 1.51% | 77.59 | 72.77 |
| Tue Oct 14 2025 | 73.65 | 73.51 | -0.20% | 75 | 73 |
| Mon Oct 13 2025 | 72.26 | 73.66 | 0.89% | 75.97 | 71.63 |
| Fri Oct 10 2025 | 70.5 | 73.01 | 3.01% | 73.25 | 70 |
| Thu Oct 09 2025 | 64.83 | 70.88 | 9.69% | 74 | 64.62 |
| Wed Oct 08 2025 | 64 | 64.62 | 1.22% | 64.97 | 64 |
| Tue Oct 07 2025 | 64.75 | 63.84 | -1.37% | 66.25 | 63.54 |