Manali Petrochemicals share price history
MANALIPETC
62.96
0.06 (-0.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63.02 | 62.96 | -0.10% | 64.25 | 62.21 |
| Wed Dec 03 2025 | 63.9 | 63.02 | -1.28% | 64.12 | 62.75 |
| Tue Dec 02 2025 | 64.5 | 63.84 | -1.53% | 65.05 | 63.2 |
| Mon Dec 01 2025 | 65.38 | 64.83 | -0.51% | 65.9 | 64.68 |
| Fri Nov 28 2025 | 65.98 | 65.16 | -0.61% | 65.98 | 64.68 |
| Thu Nov 27 2025 | 67.04 | 65.56 | -1.80% | 67.48 | 64.98 |
| Wed Nov 26 2025 | 65.8 | 66.76 | 1.52% | 67.5 | 65.8 |
| Tue Nov 25 2025 | 64.79 | 65.76 | 1.65% | 66.19 | 64.59 |
| Mon Nov 24 2025 | 65.12 | 64.69 | -1.25% | 65.51 | 64.26 |
| Fri Nov 21 2025 | 66.09 | 65.51 | -1.46% | 66.4 | 65.25 |