Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 55.32 | 55.07 | 3.42% | 57.14 | 53.26 |
| Thu Apr 09 2026 | 49.27 | 53.25 | 8.08% | 54 | 48.79 |
| Wed Apr 08 2026 | 48.45 | 49.27 | 6.28% | 49.5 | 47.18 |
| Tue Apr 07 2026 | 43.95 | 46.36 | 6.31% | 48.9 | 43.2 |
| Mon Apr 06 2026 | 43.5 | 43.61 | 1.75% | 43.88 | 42.09 |
| Thu Apr 02 2026 | 42 | 42.86 | 2.66% | 43.09 | 40.06 |
| Wed Apr 01 2026 | 40 | 41.75 | 6.02% | 42.47 | 39.99 |
| Mon Mar 30 2026 | 40.5 | 39.38 | -4.58% | 40.91 | 39.13 |
| Fri Mar 27 2026 | 43.72 | 41.27 | -5.60% | 44.5 | 40.59 |
| Wed Mar 25 2026 | 43.18 | 43.72 | 1.25% | 44.9 | 43.18 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals Share Price
- Manali Petrochemicals Share Price chart
- Manali Petrochemicals Fundamental Analysis
- Manali Petrochemicals Technical Analysis
- Manali Petrochemicals Peer Comparison
- Manali Petrochemicals Dividend
- Manali Petrochemicals Board of Directors
- Manali Petrochemicals Shareholding Pattern
