Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 64 | 64.86 | 1.20% | 65.34 | 64 |
| Tue Jun 30 2026 | 63.97 | 64.09 | 0.93% | 65.5 | 63 |
| Mon Jun 29 2026 | 63.93 | 63.5 | -0.03% | 63.99 | 62.5 |
| Thu Jun 25 2026 | 66.98 | 63.52 | -3.73% | 66.98 | 63.2 |
| Wed Jun 24 2026 | 64.58 | 65.98 | 2.72% | 66.4 | 63.7 |
| Tue Jun 23 2026 | 66.48 | 64.23 | -2.96% | 66.48 | 63.2 |
| Mon Jun 22 2026 | 65.94 | 66.19 | 1.05% | 67.34 | 65.41 |
| Fri Jun 19 2026 | 66.55 | 65.5 | -1.58% | 66.76 | 65.16 |
| Thu Jun 18 2026 | 66.79 | 66.55 | -0.05% | 67.94 | 65.45 |
| Wed Jun 17 2026 | 67.5 | 66.58 | -1.63% | 68.38 | 66.15 |
Manali Petrochemicals Associated Pages
- Manali Petrochemicals Share Price
- Manali Petrochemicals Share Price chart
- Manali Petrochemicals Fundamental Analysis
- Manali Petrochemicals Technical Analysis
- Manali Petrochemicals Peer Comparison
- Manali Petrochemicals Dividend
- Manali Petrochemicals Board of Directors
- Manali Petrochemicals Shareholding Pattern
Invest in MANALIPETC
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade