Manali Petrochemicals share price history
MANALIPETC
60.63
0.40 (-0.66%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 61.1 | 60.63 | -0.64% | 61.48 | 60.5 |
| Tue Dec 23 2025 | 61.25 | 61.02 | -0.33% | 61.84 | 60.84 |
| Mon Dec 22 2025 | 61.84 | 61.22 | 0.00% | 61.84 | 60.91 |
| Fri Dec 19 2025 | 60 | 61.22 | 3.01% | 61.59 | 59.36 |
| Thu Dec 18 2025 | 60.45 | 59.43 | -0.22% | 60.45 | 58.95 |
| Wed Dec 17 2025 | 60.52 | 59.56 | -2.36% | 61 | 59 |
| Tue Dec 16 2025 | 60.84 | 61 | -0.73% | 61.45 | 60.65 |
| Mon Dec 15 2025 | 60.15 | 61.45 | 0.61% | 62.65 | 60.15 |
| Fri Dec 12 2025 | 61.13 | 61.08 | 0.15% | 61.5 | 60.5 |
| Thu Dec 11 2025 | 61 | 60.99 | 1.19% | 61.29 | 59.7 |
