Manali Petrochemicals share price history
MANALIPETC
71.81
1.47 (-2.01%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 72.82 | 71.81 | -1.99% | 73.62 | 71.6 |
| Mon Sep 08 2025 | 73.3 | 73.27 | 1.69% | 75.48 | 72.81 |
| Fri Sep 05 2025 | 72.19 | 72.05 | 0.33% | 73.68 | 70.41 |
| Thu Sep 04 2025 | 74.44 | 71.81 | -2.55% | 75.9 | 71.3 |
| Wed Sep 03 2025 | 68.9 | 73.69 | 6.94% | 74.65 | 68.62 |
| Tue Sep 02 2025 | 68.19 | 68.91 | 1.26% | 70.62 | 67.83 |
| Mon Sep 01 2025 | 66.3 | 68.05 | 5.62% | 69.66 | 66 |
| Fri Aug 29 2025 | 64.25 | 64.43 | -0.69% | 66.19 | 64 |
| Thu Aug 28 2025 | 65 | 64.88 | -0.37% | 65.61 | 64.15 |
| Tue Aug 26 2025 | 66 | 65.12 | -1.60% | 66.58 | 65 |