Manali Petrochemicals share price history
MANALIPETC
58.76
0.80 (1.38%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 58.4 | 58.76 | -0.20% | 59.45 | 57.78 |
| Fri Jan 09 2026 | 59 | 58.88 | -1.19% | 60.5 | 58.52 |
| Thu Jan 08 2026 | 61.2 | 59.59 | -2.63% | 61.38 | 59.31 |
| Wed Jan 07 2026 | 61.9 | 61.2 | -0.55% | 62 | 61 |
| Tue Jan 06 2026 | 62.11 | 61.54 | -0.81% | 62.84 | 60.93 |
| Mon Jan 05 2026 | 62.88 | 62.04 | -1.34% | 63.2 | 61.66 |
| Fri Jan 02 2026 | 63.38 | 62.88 | 0.03% | 63.38 | 61.5 |
| Thu Jan 01 2026 | 63.2 | 62.86 | 0.03% | 63.49 | 62.33 |
| Wed Dec 31 2025 | 62.33 | 62.84 | 0.82% | 64.09 | 61.59 |
| Tue Dec 30 2025 | 60.93 | 62.33 | 2.42% | 63.29 | 60.93 |
