Manali Petrochemicals share price history
MANALIPETC
69.49
0.41 (0.59%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 68.74 | 69.49 | 0.59% | 70.79 | 68.56 |
| Fri Nov 07 2025 | 69.51 | 69.08 | -0.26% | 69.69 | 68 |
| Thu Nov 06 2025 | 72.83 | 69.26 | -4.81% | 73.68 | 69.09 |
| Tue Nov 04 2025 | 74 | 72.76 | -1.65% | 75.3 | 72.59 |
| Mon Nov 03 2025 | 73.94 | 73.98 | 0.01% | 75.63 | 72 |
| Fri Oct 31 2025 | 74.05 | 73.97 | -0.11% | 75.15 | 73.59 |
| Thu Oct 30 2025 | 74.5 | 74.05 | -0.58% | 75.66 | 73.5 |
| Wed Oct 29 2025 | 73.58 | 74.48 | 1.22% | 75.98 | 72.59 |
| Tue Oct 28 2025 | 74.5 | 73.58 | -0.82% | 75.98 | 73.5 |
| Mon Oct 27 2025 | 70.52 | 74.19 | 5.20% | 77 | 70.15 |