| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68.24 | 68.34 | 0.16% | 68.99 | 67.86 |
| Tue Jul 15 2025 | 67.62 | 68.23 | 1.49% | 69 | 67.5 |
| Mon Jul 14 2025 | 68.72 | 67.23 | -2.17% | 69.15 | 66.75 |
| Fri Jul 11 2025 | 70.25 | 68.72 | -2.19% | 70.25 | 68.15 |
| Thu Jul 10 2025 | 69.62 | 70.26 | 0.92% | 70.86 | 69.62 |
| Wed Jul 09 2025 | 68.79 | 69.62 | 1.89% | 70.94 | 68.55 |
| Tue Jul 08 2025 | 68.98 | 68.33 | -0.99% | 69.66 | 67.58 |
| Mon Jul 07 2025 | 73.09 | 69.01 | -5.15% | 73.63 | 68.59 |
| Fri Jul 04 2025 | 73.45 | 72.76 | -1.45% | 74.44 | 72.25 |
| Thu Jul 03 2025 | 68.55 | 73.83 | 6.92% | 74.8 | 68.19 |