Manali Petrochemicals Share Price History

MANALIPETC

Chemicals Small Cap

68.33.36 (-4.69%)

Last updated on 30 Oct, 2026 | 11:22 IST

Free Demat with Zero AMC*

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	71.25	68.3	-4.69%	71.48	68.1
Thu Oct 29 2026	72.93	71.66	-1.84%	73.73	70.5
Wed Oct 28 2026	74.69	73	-1.99%	76.33	72.31
Tue Oct 27 2026	73.94	74.48	2.11%	75.69	72
Mon Oct 26 2026	71.5	72.94	0.26%	74	69.36
Fri Oct 23 2026	75.52	72.75	-3.19%	75.52	70.88
Thu Oct 22 2026	77.33	75.15	-3.31%	77.66	74.37
Wed Oct 21 2026	81.69	77.72	-4.86%	83.87	76.5
Mon Oct 19 2026	83.93	81.69	-3.22%	84.01	81.3
Fri Oct 16 2026	82.66	84.41	2.96%	85.25	81.55

1
2
3
4
...
25

Manali Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support