Manali Petrochemicals Share Price History

MANALIPETC

Chemicals Small Cap

85.870.01 (-0.01%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	86	85.87	0.00%	87.87	85.1
Thu Oct 08 2026	90.48	85.87	-5.10%	90.69	85.19
Wed Oct 07 2026	93	90.48	-2.04%	93	87.69
Tue Oct 06 2026	88	92.36	5.93%	92.8	87.44
Mon Oct 05 2026	80.52	87.19	11.57%	91.9	80.09
Thu Oct 01 2026	81.05	78.15	-3.49%	81.05	75.55
Wed Sep 30 2026	80.65	80.98	1.00%	82.75	80.18
Tue Sep 29 2026	82.08	80.18	-2.23%	82.44	78.81
Mon Sep 28 2026	83.9	82.01	-3.12%	86.48	81.19
Fri Sep 25 2026	83.75	84.65	1.66%	85.44	82.34

1
2
3
4
...
25

Manali Petrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support