Manali Petrochemicals share price history

0.86 (-1.53%)

Manali Petrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	58	55.52	-1.53%	58	55
Wed May 20 2026	56.59	56.38	-1.47%	57.24	56.04
Tue May 19 2026	55.08	57.22	3.32%	57.7	55.08
Mon May 18 2026	55.22	55.38	-1.21%	55.84	54.09
Fri May 15 2026	56.79	56.06	-0.78%	56.99	55.63
Thu May 14 2026	55.36	56.5	2.62%	56.95	54.75
Wed May 13 2026	55.5	55.06	0.04%	55.95	55
Tue May 12 2026	55.58	55.04	-0.52%	55.81	54.75
Mon May 11 2026	56.88	55.33	-2.42%	57.93	55.09
Fri May 08 2026	56.65	56.7	0.09%	57.41	55.09