Manali Petrochemicals share price history
MANALIPETC
65.58
1.39 (2.17%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManali Petrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 64.23 | 65.58 | 2.17% | 65.7 | 64.23 |
| Mon Sep 29 2025 | 64.69 | 64.19 | -0.54% | 66.25 | 64 |
| Fri Sep 26 2025 | 66.04 | 64.54 | -2.27% | 66.9 | 64.29 |
| Thu Sep 25 2025 | 66.44 | 66.04 | -0.44% | 68 | 65.68 |
| Wed Sep 24 2025 | 66.8 | 66.33 | -0.75% | 67.91 | 66.15 |
| Tue Sep 23 2025 | 67.73 | 66.83 | -1.33% | 68.47 | 66.16 |
| Mon Sep 22 2025 | 68.3 | 67.73 | -0.83% | 69.63 | 67.29 |
| Fri Sep 19 2025 | 69.81 | 68.3 | -1.60% | 70.02 | 68.05 |
| Thu Sep 18 2025 | 68.9 | 69.41 | 1.00% | 70.4 | 68.9 |
| Wed Sep 17 2025 | 69.44 | 68.72 | -0.22% | 70.55 | 68.52 |