Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 59.7 | 58.28 | 0.38% | 59.7 | 57.52 |
| Mon Jun 08 2026 | 59.9 | 58.06 | -0.39% | 59.9 | 57 |
| Fri Jun 05 2026 | 58.7 | 58.29 | -0.12% | 60 | 58.04 |
| Thu Jun 04 2026 | 59 | 58.36 | -1.87% | 60.29 | 57.99 |
| Wed Jun 03 2026 | 58.4 | 59.47 | 1.83% | 60.5 | 57.65 |
| Tue Jun 02 2026 | 60.11 | 58.4 | -2.84% | 60.11 | 57.15 |
| Mon Jun 01 2026 | 62.97 | 60.11 | -5.56% | 63.47 | 59.7 |
| Fri May 29 2026 | 63.25 | 63.65 | -0.02% | 64.8 | 62 |
| Wed May 27 2026 | 63 | 63.66 | 3.41% | 64.8 | 62.09 |
| Tue May 26 2026 | 62.84 | 61.56 | -1.03% | 63.88 | 61.25 |
