Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 56.9 | 57.35 | 0.30% | 57.49 | 56.9 |
| Fri Jul 17 2026 | 57.59 | 57.18 | -0.07% | 57.59 | 56.5 |
| Thu Jul 16 2026 | 57.11 | 57.22 | 0.35% | 57.68 | 56.81 |
| Wed Jul 15 2026 | 58.88 | 57.02 | -0.99% | 58.88 | 57 |
| Tue Jul 14 2026 | 57.72 | 57.59 | -1.44% | 60.99 | 57.15 |
| Mon Jul 13 2026 | 57.9 | 58.43 | 1.51% | 58.74 | 57.2 |
| Fri Jul 10 2026 | 57.16 | 57.56 | 0.91% | 59 | 57.15 |
| Thu Jul 09 2026 | 56.36 | 57.04 | 1.21% | 58.18 | 56.36 |
| Wed Jul 08 2026 | 58.5 | 56.36 | -2.20% | 58.59 | 56 |
| Tue Jul 07 2026 | 57.61 | 57.63 | 0.07% | 58.79 | 57.22 |
