Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 59.88 | 59.47 | 1.83% | 60.5 | 58.04 |
| Thu Jun 25 2026 | 58.29 | 58.4 | 0.19% | 60.5 | 58 |
| Wed Jun 24 2026 | 58.52 | 58.29 | -0.27% | 59 | 58 |
| Tue Jun 23 2026 | 59 | 58.45 | 0.24% | 59.97 | 57.22 |
| Mon Jun 22 2026 | 59.4 | 58.31 | -1.42% | 60.09 | 57.63 |
| Fri Jun 19 2026 | 59.84 | 59.15 | -1.15% | 61.29 | 58.59 |
| Thu Jun 18 2026 | 60.45 | 59.84 | -0.52% | 60.99 | 59.54 |
| Wed Jun 17 2026 | 59.75 | 60.15 | 0.67% | 60.99 | 59.25 |
| Tue Jun 16 2026 | 59.2 | 59.75 | -0.03% | 60.88 | 59.2 |
| Mon Jun 15 2026 | 57.65 | 59.77 | 4.24% | 60.4 | 57.65 |
