Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 53.7 | 53.78 | 0.54% | 54.5 | 51.65 |
| Tue Oct 27 2026 | 52 | 53.49 | 3.06% | 53.99 | 52 |
| Mon Oct 26 2026 | 50 | 51.9 | 2.73% | 52 | 48.99 |
| Fri Oct 23 2026 | 54.86 | 50.52 | -8.10% | 55.88 | 48.4 |
| Thu Oct 22 2026 | 55.72 | 54.97 | -1.35% | 55.88 | 54.86 |
| Wed Oct 21 2026 | 57.4 | 55.72 | -1.97% | 57.4 | 55.2 |
| Mon Oct 19 2026 | 57.99 | 56.84 | -1.25% | 58.99 | 56.11 |
| Fri Oct 16 2026 | 57.74 | 57.56 | -0.33% | 57.97 | 57 |
| Thu Oct 15 2026 | 58.5 | 57.75 | -1.47% | 58.86 | 57.52 |
| Wed Oct 14 2026 | 58.65 | 58.61 | 1.23% | 60 | 57.2 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANAKSIA
