Manaksia share price history
MANAKSIA
63.56
1.65 (-2.53%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 64.25 | 63.56 | -2.52% | 65.79 | 63.02 |
| Thu Jan 08 2026 | 68.09 | 65.2 | -4.13% | 69 | 65 |
| Wed Jan 07 2026 | 69.33 | 68.01 | -1.43% | 69.8 | 67.09 |
| Tue Jan 06 2026 | 63.5 | 69 | 8.82% | 73.4 | 63.5 |
| Mon Jan 05 2026 | 64.9 | 63.41 | -2.16% | 65.3 | 62.5 |
| Fri Jan 02 2026 | 64.69 | 64.81 | 0.29% | 65.5 | 64.2 |
| Thu Jan 01 2026 | 64.9 | 64.62 | 0.19% | 65.5 | 64 |
| Wed Dec 31 2025 | 63.2 | 64.5 | 2.43% | 65.26 | 63.2 |
| Tue Dec 30 2025 | 64 | 62.97 | -1.18% | 64 | 61.61 |
| Mon Dec 29 2025 | 61.5 | 63.72 | 2.67% | 65.9 | 61.15 |
