Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 62 | 59.69 | -2.18% | 62 | 59.4 |
| Mon Apr 27 2026 | 59.15 | 61.02 | 3.27% | 61.36 | 59.15 |
| Fri Apr 24 2026 | 62 | 59.09 | -3.23% | 62 | 58.59 |
| Thu Apr 23 2026 | 62.36 | 61.06 | -1.33% | 62.36 | 61 |
| Wed Apr 22 2026 | 61.9 | 61.88 | 0.81% | 63.25 | 61.4 |
| Tue Apr 21 2026 | 60 | 61.38 | 3.53% | 61.79 | 59.81 |
| Mon Apr 20 2026 | 62 | 59.29 | -3.26% | 62 | 59 |
| Fri Apr 17 2026 | 59.49 | 61.29 | 3.65% | 62.75 | 59.43 |
| Thu Apr 16 2026 | 58 | 59.13 | 3.37% | 61.29 | 57.59 |
| Wed Apr 15 2026 | 56.5 | 57.2 | 3.42% | 57.74 | 55.59 |
