Manaksia share price history
MANAKSIA
67.33
0.08 (0.12%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.25 | 67.36 | 0.16% | 68 | 67.25 |
| Mon Sep 29 2025 | 68.4 | 67.25 | -0.75% | 68.83 | 66.81 |
| Fri Sep 26 2025 | 69.08 | 67.76 | -1.91% | 69.18 | 67.5 |
| Thu Sep 25 2025 | 70.3 | 69.08 | -1.29% | 70.59 | 69 |
| Wed Sep 24 2025 | 70.98 | 69.98 | -1.95% | 71 | 69.84 |
| Tue Sep 23 2025 | 70.05 | 71.37 | 1.87% | 71.5 | 69.5 |
| Mon Sep 22 2025 | 69.98 | 70.06 | 0.03% | 70.87 | 69.75 |
| Fri Sep 19 2025 | 70 | 70.04 | -0.68% | 71.19 | 69.51 |
| Thu Sep 18 2025 | 70.26 | 70.52 | 0.37% | 71.69 | 70.26 |
| Wed Sep 17 2025 | 71.69 | 70.26 | -0.27% | 71.69 | 70 |