Manaksia share price history
MANAKSIA
67
1.26 (1.92%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66 | 67 | 1.93% | 68 | 66 |
| Fri Oct 17 2025 | 65.83 | 65.73 | -0.15% | 66.69 | 65.09 |
| Thu Oct 16 2025 | 67 | 65.83 | -1.08% | 67.51 | 65.51 |
| Wed Oct 15 2025 | 68.68 | 66.55 | -3.42% | 69.52 | 66.09 |
| Tue Oct 14 2025 | 68 | 68.91 | 1.68% | 70 | 67.94 |
| Mon Oct 13 2025 | 65.61 | 67.77 | 2.79% | 69.8 | 65.5 |
| Fri Oct 10 2025 | 66.2 | 65.93 | -0.39% | 66.69 | 65.69 |
| Thu Oct 09 2025 | 66.5 | 66.19 | -0.09% | 67.01 | 65.95 |
| Wed Oct 08 2025 | 67.65 | 66.25 | -2.43% | 67.65 | 66.12 |
| Tue Oct 07 2025 | 67.12 | 67.9 | 0.10% | 68.75 | 67.12 |