Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 56.65 | 59.2 | 2.48% | 59.77 | 56.65 |
| Tue May 19 2026 | 58.08 | 57.77 | -0.74% | 59.79 | 57.5 |
| Mon May 18 2026 | 60.72 | 58.2 | -4.15% | 61.88 | 58 |
| Fri May 15 2026 | 61 | 60.72 | 0.03% | 61.88 | 58.2 |
| Thu May 14 2026 | 60.61 | 60.7 | 0.15% | 62 | 59.59 |
| Wed May 13 2026 | 57.54 | 60.61 | 4.30% | 61.49 | 57.54 |
| Tue May 12 2026 | 60.79 | 58.11 | -4.41% | 60.79 | 57.5 |
| Mon May 11 2026 | 62.5 | 60.79 | -1.07% | 62.5 | 60.04 |
| Fri May 08 2026 | 62.2 | 61.45 | -1.01% | 63 | 60.5 |
| Thu May 07 2026 | 62.5 | 62.08 | 1.64% | 62.5 | 60.25 |
