Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 59.5 | 59.77 | 0.23% | 60 | 59.42 |
| Wed Feb 25 2026 | 59.75 | 59.63 | -0.38% | 60.83 | 59.59 |
| Tue Feb 24 2026 | 60.88 | 59.86 | -1.68% | 60.88 | 59.29 |
| Mon Feb 23 2026 | 61.09 | 60.88 | -0.20% | 61.79 | 59.54 |
| Fri Feb 20 2026 | 61.27 | 61 | -0.70% | 61.5 | 60.29 |
| Thu Feb 19 2026 | 62.97 | 61.43 | -1.02% | 62.97 | 61.25 |
| Wed Feb 18 2026 | 62 | 62.06 | 0.73% | 62.66 | 61.68 |
| Tue Feb 17 2026 | 62.9 | 61.61 | -1.91% | 64.23 | 60.5 |
| Mon Feb 16 2026 | 63.61 | 62.81 | -1.26% | 63.68 | 62.56 |
| Fri Feb 13 2026 | 63.9 | 63.61 | 0.33% | 64.69 | 62.31 |
