Manaksia share price history
MANAKSIA
62.83
0.47 (-0.74%)Last updated on 2 Dec, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 63.6 | 62.83 | -0.73% | 63.6 | 62.64 |
| Mon Dec 01 2025 | 63.04 | 63.29 | -0.75% | 65 | 63.04 |
| Fri Nov 28 2025 | 64.25 | 63.77 | -0.48% | 64.5 | 62.41 |
| Thu Nov 27 2025 | 63.5 | 64.08 | 1.25% | 65.66 | 63.49 |
| Wed Nov 26 2025 | 62.04 | 63.29 | 1.82% | 64.59 | 62.04 |
| Tue Nov 25 2025 | 62.25 | 62.16 | -0.14% | 62.75 | 62 |
| Mon Nov 24 2025 | 64 | 62.25 | -3.35% | 64.02 | 62 |
| Fri Nov 21 2025 | 64.01 | 64.41 | 0.39% | 66.58 | 64.01 |
| Thu Nov 20 2025 | 66.05 | 64.16 | -2.66% | 67.29 | 64 |
| Wed Nov 19 2025 | 66.01 | 65.91 | 0.06% | 67.9 | 65.22 |