Manaksia share price history

MANAKSIA

60.17

0.86 (-1.41%)
Last updated on 28 Apr, 2026 | 14:49 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Manaksia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 28 20266260.17-1.39%6260
Mon Apr 27 202659.1561.023.27%61.3659.15
Fri Apr 24 20266259.09-3.23%6258.59
Thu Apr 23 202662.3661.06-1.33%62.3661
Wed Apr 22 202661.961.880.81%63.2561.4
Tue Apr 21 20266061.383.53%61.7959.81
Mon Apr 20 20266259.29-3.26%6259
Fri Apr 17 202659.4961.293.65%62.7559.43
Thu Apr 16 20265859.133.37%61.2957.59
Wed Apr 15 202656.557.23.42%57.7455.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost