Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 62.2 | 61.46 | -1.00% | 63 | 60.51 |
| Thu May 07 2026 | 62.5 | 62.08 | 1.64% | 62.5 | 60.25 |
| Wed May 06 2026 | 59.81 | 61.08 | 2.12% | 61.99 | 59.5 |
| Tue May 05 2026 | 60.43 | 59.81 | -0.98% | 60.81 | 59.2 |
| Mon May 04 2026 | 59.15 | 60.4 | 2.11% | 61 | 59.02 |
| Thu Apr 30 2026 | 60.95 | 59.15 | -0.77% | 60.95 | 58.63 |
| Wed Apr 29 2026 | 59.5 | 59.61 | -0.12% | 61.25 | 59.27 |
| Tue Apr 28 2026 | 62 | 59.68 | -2.20% | 62 | 59.4 |
| Mon Apr 27 2026 | 59.15 | 61.02 | 3.27% | 61.36 | 59.15 |
| Fri Apr 24 2026 | 62 | 59.09 | -3.23% | 62 | 58.59 |
