Manaksia share price history
MANAKSIA
65.92
1.91 (-2.82%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 66.8 | 65.92 | -2.82% | 68.99 | 65.21 |
| Thu Jan 22 2026 | 62.5 | 67.83 | 9.26% | 69 | 62.5 |
| Wed Jan 21 2026 | 62 | 62.08 | -1.30% | 63.97 | 61.18 |
| Tue Jan 20 2026 | 67.4 | 62.9 | -5.41% | 67.5 | 62.5 |
| Mon Jan 19 2026 | 68.55 | 66.5 | -3.08% | 68.77 | 66.11 |
| Fri Jan 16 2026 | 66.19 | 68.61 | 3.66% | 69.69 | 65.5 |
| Wed Jan 14 2026 | 65.69 | 66.19 | 1.38% | 67 | 63.45 |
| Tue Jan 13 2026 | 65 | 65.29 | 0.48% | 67.29 | 64.94 |
| Mon Jan 12 2026 | 63.59 | 64.98 | 2.23% | 69.12 | 62.06 |
| Fri Jan 09 2026 | 64.25 | 63.56 | -2.52% | 65.79 | 63.02 |
