Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 51 | 51.93 | 3.04% | 53 | 50.72 |
| Mon Apr 06 2026 | 48.9 | 50.4 | 7.10% | 50.99 | 47.2 |
| Thu Apr 02 2026 | 45.7 | 47.06 | 0.04% | 47.77 | 44.9 |
| Wed Apr 01 2026 | 43.04 | 47.04 | 10.58% | 47.65 | 43.04 |
| Mon Mar 30 2026 | 45 | 42.54 | -6.03% | 45 | 42.09 |
| Fri Mar 27 2026 | 47.54 | 45.27 | -5.31% | 47.56 | 45.04 |
| Wed Mar 25 2026 | 47.34 | 47.81 | 1.10% | 49.49 | 47.25 |
| Tue Mar 24 2026 | 47.4 | 47.29 | 0.00% | 48.5 | 46.2 |
| Mon Mar 23 2026 | 50.04 | 47.29 | -5.67% | 50.04 | 46.9 |
| Fri Mar 20 2026 | 50.27 | 50.13 | 0.22% | 51 | 50.04 |
