Manaksia share price history

59

0.48 (-0.81%)
Last updated on 30 Jun, 2026 | 09:35 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Manaksia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202659.4859-0.79%59.4858.28
Mon Jun 29 202659.8859.471.83%60.558.04
Thu Jun 25 202658.2958.40.19%60.558
Wed Jun 24 202658.5258.29-0.27%5958
Tue Jun 23 20265958.450.24%59.9757.22
Mon Jun 22 202659.458.31-1.42%60.0957.63
Fri Jun 19 202659.8459.15-1.15%61.2958.59
Thu Jun 18 202660.4559.84-0.52%60.9959.54
Wed Jun 17 202659.7560.150.67%60.9959.25
Tue Jun 16 202659.259.75-0.03%60.8859.2

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now