Manaksia share price history
MANAKSIA
65.2
0.30 (-0.46%)Last updated on 5 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 65.5 | 65.2 | -0.46% | 65.5 | 64.49 |
| Wed Feb 04 2026 | 64.8 | 65.5 | 2.22% | 65.88 | 63.59 |
| Tue Feb 03 2026 | 64.34 | 64.08 | -0.12% | 65.4 | 64 |
| Mon Feb 02 2026 | 65.4 | 64.16 | -1.67% | 65.4 | 62.75 |
| Sun Feb 01 2026 | 65 | 65.25 | 2.21% | 66.98 | 64 |
| Fri Jan 30 2026 | 63.5 | 63.84 | -0.73% | 65.5 | 62.9 |
| Thu Jan 29 2026 | 65.75 | 64.31 | -2.01% | 66 | 63.5 |
| Wed Jan 28 2026 | 63.9 | 65.63 | 3.62% | 66 | 63.9 |
| Tue Jan 27 2026 | 65.25 | 63.34 | -3.90% | 65.95 | 62.75 |
| Fri Jan 23 2026 | 66.8 | 65.91 | -2.83% | 68.98 | 65.2 |
