| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 75.9 | 74.79 | -0.61% | 75.9 | 73.52 |
| Thu Jul 17 2025 | 75 | 75.25 | 0.99% | 76.08 | 73.41 |
| Wed Jul 16 2025 | 74.19 | 74.51 | 0.54% | 75.38 | 73.91 |
| Tue Jul 15 2025 | 74.5 | 74.11 | 0.07% | 74.5 | 73.8 |
| Mon Jul 14 2025 | 73.29 | 74.06 | 1.37% | 74.5 | 72.5 |
| Fri Jul 11 2025 | 74 | 73.06 | -0.67% | 74 | 73 |
| Thu Jul 10 2025 | 74.87 | 73.55 | -1.53% | 75.75 | 73.19 |
| Wed Jul 09 2025 | 74.8 | 74.69 | 0.24% | 76.19 | 73.5 |
| Tue Jul 08 2025 | 73.18 | 74.51 | 1.96% | 74.84 | 73.18 |
| Mon Jul 07 2025 | 73.51 | 73.08 | -0.58% | 74.26 | 72.91 |