| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.7 | 70 | 1.43% | 70.2 | 68.31 |
| Thu Aug 14 2025 | 70 | 69.01 | -0.92% | 70.26 | 68.4 |
| Wed Aug 13 2025 | 70.98 | 69.65 | -1.82% | 71.87 | 69.15 |
| Tue Aug 12 2025 | 70.08 | 70.94 | 1.58% | 71.19 | 70.08 |
| Mon Aug 11 2025 | 71.5 | 69.84 | -2.25% | 71.5 | 69.5 |
| Fri Aug 08 2025 | 72.79 | 71.45 | -0.33% | 72.88 | 70.73 |
| Thu Aug 07 2025 | 75.08 | 71.69 | -4.71% | 75.27 | 68.65 |
| Wed Aug 06 2025 | 75.12 | 75.23 | -0.46% | 77.38 | 74.61 |
| Tue Aug 05 2025 | 74.5 | 75.58 | 1.68% | 76.9 | 73.97 |
| Mon Aug 04 2025 | 75.19 | 74.33 | -0.15% | 75.76 | 73.4 |