Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 57.02 | 56.97 | -0.49% | 57.5 | 56.02 |
| Thu Aug 06 2026 | 57.5 | 57.25 | 0.69% | 57.97 | 56.61 |
| Wed Aug 05 2026 | 57.5 | 56.86 | 0.21% | 57.5 | 56.09 |
| Tue Aug 04 2026 | 56.25 | 56.74 | 0.14% | 57.93 | 56.25 |
| Mon Aug 03 2026 | 57 | 56.66 | 1.69% | 57.5 | 56.16 |
| Fri Jul 31 2026 | 55.7 | 55.72 | 0.16% | 55.97 | 54.72 |
| Thu Jul 30 2026 | 56.84 | 55.63 | -0.22% | 57 | 55.33 |
| Wed Jul 29 2026 | 55.43 | 55.75 | 0.83% | 56.27 | 55 |
| Tue Jul 28 2026 | 58.29 | 55.29 | -1.30% | 58.29 | 55 |
| Mon Jul 27 2026 | 55.81 | 56.02 | 0.38% | 58.97 | 55.25 |
