Manaksia share price history
MANAKSIA
62.64
2.96 (4.96%)Last updated on 22 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 59.5 | 62.64 | 4.96% | 63.58 | 59.5 |
| Fri Dec 19 2025 | 59.29 | 59.68 | 1.15% | 60.22 | 59.29 |
| Thu Dec 18 2025 | 59.04 | 59 | -1.62% | 60.59 | 57.31 |
| Wed Dec 17 2025 | 60.75 | 59.97 | -0.83% | 61.18 | 59.79 |
| Tue Dec 16 2025 | 60.41 | 60.47 | 0.10% | 61 | 60 |
| Mon Dec 15 2025 | 61.95 | 60.41 | -2.20% | 62 | 60 |
| Fri Dec 12 2025 | 60.2 | 61.77 | 2.64% | 62.5 | 60 |
| Thu Dec 11 2025 | 59 | 60.18 | 1.47% | 60.4 | 58.91 |
| Wed Dec 10 2025 | 61.59 | 59.31 | -2.47% | 61.59 | 58.25 |
| Tue Dec 09 2025 | 60 | 60.81 | -0.90% | 61.06 | 59 |
