Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 57.85 | 56.82 | -2.45% | 59.78 | 56.32 |
| Wed Oct 07 2026 | 59.5 | 58.25 | -1.34% | 59.5 | 57.95 |
| Tue Oct 06 2026 | 58.79 | 59.04 | 1.81% | 59.79 | 57.56 |
| Mon Oct 05 2026 | 60 | 57.99 | -2.64% | 60.68 | 57.4 |
| Thu Oct 01 2026 | 59.63 | 59.56 | -0.72% | 60.75 | 58.22 |
| Wed Sep 30 2026 | 61 | 59.99 | -2.69% | 62.7 | 59.11 |
| Tue Sep 29 2026 | 60.02 | 61.65 | 2.44% | 62.4 | 58.52 |
| Mon Sep 28 2026 | 63.9 | 60.18 | -6.13% | 64.69 | 58.25 |
| Fri Sep 25 2026 | 64.48 | 64.11 | 0.14% | 65 | 63.61 |
| Thu Sep 24 2026 | 65.98 | 64.02 | -4.16% | 66.44 | 63.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANAKSIA
