Manaksia share price history
MANAKSIA
70.43
0.24 (0.34%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 70.05 | 70.43 | 0.54% | 71.08 | 70.05 |
| Fri Sep 05 2025 | 70.27 | 70.05 | -0.20% | 71.87 | 69.8 |
| Thu Sep 04 2025 | 70.69 | 70.19 | 0.24% | 72.9 | 69.19 |
| Wed Sep 03 2025 | 71.51 | 70.02 | -1.89% | 72.34 | 69.59 |
| Tue Sep 02 2025 | 69.61 | 71.37 | 2.45% | 73 | 69.4 |
| Mon Sep 01 2025 | 69 | 69.66 | 0.62% | 71.3 | 68.91 |
| Fri Aug 29 2025 | 70.19 | 69.23 | -0.97% | 71.83 | 68 |
| Thu Aug 28 2025 | 69.38 | 69.91 | 0.76% | 70.83 | 69 |
| Tue Aug 26 2025 | 69.75 | 69.38 | -1.32% | 70.69 | 69 |
| Mon Aug 25 2025 | 71.3 | 70.31 | -0.89% | 71.98 | 70.01 |