Manaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 49.46 | 51.32 | 3.78% | 51.6 | 49.45 |
| Tue Mar 17 2026 | 52.84 | 49.45 | -6.42% | 53.61 | 49 |
| Mon Mar 16 2026 | 53.95 | 52.84 | -2.06% | 54.18 | 51.06 |
| Fri Mar 13 2026 | 55.95 | 53.95 | -3.57% | 56.2 | 53.5 |
| Thu Mar 12 2026 | 55.29 | 55.95 | 0.81% | 57 | 54.5 |
| Wed Mar 11 2026 | 55.09 | 55.5 | 0.31% | 57.34 | 55.09 |
| Tue Mar 10 2026 | 55 | 55.33 | 0.60% | 55.91 | 54.5 |
| Mon Mar 09 2026 | 56.59 | 55 | -3.15% | 56.59 | 53.5 |
| Fri Mar 06 2026 | 57.38 | 56.79 | -0.87% | 57.4 | 56 |
| Thu Mar 05 2026 | 55.65 | 57.29 | 2.95% | 58.7 | 55.4 |
