Manaksia share price history
MANAKSIA
65.46
0.13 (-0.20%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.1 | 65.46 | -0.18% | 66.38 | 64.26 |
| Fri Nov 07 2025 | 66.19 | 65.58 | -0.02% | 66.19 | 64.98 |
| Thu Nov 06 2025 | 66.3 | 65.59 | -1.26% | 66.69 | 65.51 |
| Tue Nov 04 2025 | 69 | 66.43 | -3.28% | 69 | 66.29 |
| Mon Nov 03 2025 | 67.27 | 68.68 | 2.10% | 69.75 | 67.05 |
| Fri Oct 31 2025 | 68.34 | 67.27 | -1.31% | 68.34 | 67.12 |
| Thu Oct 30 2025 | 69.06 | 68.16 | -0.51% | 69.19 | 68 |
| Wed Oct 29 2025 | 67.8 | 68.51 | 2.03% | 69.8 | 67.8 |
| Tue Oct 28 2025 | 69 | 67.15 | -1.68% | 69.48 | 67 |
| Mon Oct 27 2025 | 68 | 68.3 | 0.89% | 69.88 | 67.43 |