| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 33.2 | 31.62 | -4.62% | 33.97 | 30.77 |
| Tue Aug 05 2025 | 33.27 | 33.15 | 0.94% | 34.9 | 32.47 |
| Mon Aug 04 2025 | 31.01 | 32.84 | 4.99% | 33.59 | 31.01 |
| Fri Aug 01 2025 | 30.54 | 31.28 | 3.34% | 32.65 | 30.28 |
| Thu Jul 31 2025 | 29.53 | 30.27 | 0.13% | 33.9 | 29.53 |
| Wed Jul 30 2025 | 28.61 | 30.23 | 3.99% | 33.49 | 28.61 |
| Tue Jul 29 2025 | 28.6 | 29.07 | 1.54% | 29.64 | 28.55 |
| Mon Jul 28 2025 | 29.5 | 28.63 | -4.69% | 29.98 | 28.36 |
| Fri Jul 25 2025 | 30.96 | 30.04 | -1.96% | 31 | 28.71 |
| Thu Jul 24 2025 | 33.06 | 30.64 | -8.51% | 34.25 | 30.42 |