Manaksia Aluminium Company share price history
MANAKALUCO
31.58
0.96 (3.14%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 30.62 | 31.58 | 3.14% | 32.83 | 30.14 |
| Mon Aug 25 2025 | 29.03 | 30.62 | 3.66% | 31.39 | 29.03 |
| Fri Aug 22 2025 | 29.7 | 29.54 | 1.16% | 30.1 | 29.21 |
| Thu Aug 21 2025 | 30.93 | 29.2 | -5.16% | 31.18 | 28.87 |
| Wed Aug 20 2025 | 30.89 | 30.79 | 0.59% | 31.37 | 30.34 |
| Tue Aug 19 2025 | 30.1 | 30.61 | 1.36% | 31.38 | 29.48 |
| Mon Aug 18 2025 | 31.5 | 30.2 | -0.72% | 31.69 | 30.04 |
| Thu Aug 14 2025 | 32 | 30.42 | -2.75% | 32 | 30.11 |
| Wed Aug 13 2025 | 31 | 31.28 | 2.89% | 33 | 30.87 |
| Tue Aug 12 2025 | 30.87 | 30.4 | -0.43% | 31.37 | 29.89 |