Manaksia Aluminium Company share price history
MANAKALUCO
28.98
0.28 (-0.96%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Manaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 28.6 | 28.98 | -0.96% | 29.4 | 28.02 |
| Thu Feb 19 2026 | 30.89 | 29.26 | -4.97% | 30.89 | 29.26 |
| Wed Feb 18 2026 | 30.44 | 30.79 | 2.74% | 31.37 | 30.29 |
| Tue Feb 17 2026 | 27.26 | 29.97 | 4.97% | 29.97 | 27.26 |
| Mon Feb 16 2026 | 29 | 28.55 | -4.99% | 29.75 | 28.55 |
| Fri Feb 13 2026 | 30.35 | 30.05 | -5.00% | 30.36 | 30.05 |
| Thu Feb 12 2026 | 32.79 | 31.63 | -4.99% | 32.79 | 31.63 |
| Wed Feb 11 2026 | 33.29 | 33.29 | 4.98% | 33.29 | 33 |
| Tue Feb 10 2026 | 29.61 | 31.71 | 5.00% | 31.71 | 29.6 |
| Mon Feb 09 2026 | 31.15 | 30.2 | -5.00% | 31.78 | 30.2 |
Manaksia Aluminium Company Associated Pages
- Manaksia Aluminium Company Share Price
- Manaksia Aluminium Company Share Price chart
- Manaksia Aluminium Company Fundamental Analysis
- Manaksia Aluminium Company Technical Analysis
- Manaksia Aluminium Company Peer Comparison
- Manaksia Aluminium Company Board of Directors
- Manaksia Aluminium Company Shareholding Pattern
