Manaksia Aluminium Company share price history

0.52 (1.49%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	35	35.47	1.49%	36	35
Fri Jul 10 2026	34.84	34.95	1.92%	35.5	34.5
Thu Jul 09 2026	34.11	34.29	-0.84%	35.47	34.11
Wed Jul 08 2026	34.99	34.58	-0.75%	37	34.2
Tue Jul 07 2026	35.5	34.84	-1.08%	35.5	34.7
Mon Jul 06 2026	36.79	35.22	-2.14%	36.79	35.11
Fri Jul 03 2026	35.59	35.99	1.12%	36.59	35.22
Thu Jul 02 2026	36.29	35.59	0.03%	36.29	35.11
Wed Jul 01 2026	35.11	35.58	0.82%	36.43	35.11
Tue Jun 30 2026	36.06	35.29	-1.64%	36.63	34.9