Manaksia Aluminium Company share price history
MANAKALUCO
64.88
5.89 (9.98%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 60.56 | 64.88 | 9.98% | 64.88 | 59.7 |
| Fri Jan 16 2026 | 55.99 | 58.99 | 9.30% | 59.36 | 54.31 |
| Wed Jan 14 2026 | 45.75 | 53.97 | 19.72% | 54.09 | 45.08 |
| Tue Jan 13 2026 | 40.61 | 45.08 | 11.25% | 48.63 | 40.59 |
| Mon Jan 12 2026 | 39.7 | 40.52 | 5.77% | 44.27 | 34.22 |
| Fri Jan 09 2026 | 31.7 | 38.31 | 18.72% | 38.72 | 30.6 |
| Thu Jan 08 2026 | 36.79 | 32.27 | -12.38% | 36.79 | 31.32 |
| Wed Jan 07 2026 | 37.9 | 36.83 | -4.71% | 39.68 | 35.33 |
| Tue Jan 06 2026 | 34.5 | 38.65 | 15.24% | 40.25 | 34.5 |
| Mon Jan 05 2026 | 35 | 33.54 | 11.35% | 35 | 31.07 |
