Manaksia Aluminium Company share price history
MANAKALUCO
31.04
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 31.31 | 31.04 | 0.00% | 32.93 | 30.91 |
| Tue Sep 16 2025 | 30.69 | 31.04 | 1.94% | 31.42 | 30.39 |
| Mon Sep 15 2025 | 30.42 | 30.45 | 0.10% | 30.89 | 29.5 |
| Fri Sep 12 2025 | 29.03 | 30.42 | 4.79% | 30.6 | 29.03 |
| Thu Sep 11 2025 | 30 | 29.03 | -2.58% | 30.7 | 28.79 |
| Wed Sep 10 2025 | 31.05 | 29.8 | -4.03% | 31.59 | 29.7 |
| Tue Sep 09 2025 | 31.7 | 31.05 | 0.10% | 31.7 | 30.77 |
| Mon Sep 08 2025 | 31.93 | 31.02 | -0.86% | 32.34 | 30.14 |
| Fri Sep 05 2025 | 31.1 | 31.29 | 1.69% | 31.59 | 31.01 |
| Thu Sep 04 2025 | 32.4 | 30.77 | -1.98% | 32.4 | 30.51 |