Manaksia Aluminium Company share price history

0.21 (0.68%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	31	31.21	0.68%	31.5	30.58
Tue Apr 21 2026	31.84	31	-0.23%	31.84	30.5
Mon Apr 20 2026	31.61	31.07	-1.02%	31.61	30.14
Fri Apr 17 2026	30.45	31.39	3.46%	31.7	29.11
Thu Apr 16 2026	30.34	30.34	5.02%	30.34	30.34
Wed Apr 15 2026	27.5	28.89	4.94%	28.89	27.5
Mon Apr 13 2026	27.39	27.53	-0.61%	27.6	26.54
Fri Apr 10 2026	26.7	27.7	3.75%	27.88	26.6
Thu Apr 09 2026	27.94	26.7	-1.55%	28.27	26.5
Wed Apr 08 2026	26.98	27.12	4.95%	27.12	26.97