Manaksia Aluminium Company share price history
MANAKALUCO
26.99
0.34 (-1.24%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 26.85 | 26.99 | -1.21% | 27.2 | 26.85 |
| Tue Nov 18 2025 | 27.34 | 27.32 | -0.44% | 27.75 | 27 |
| Mon Nov 17 2025 | 26.85 | 27.44 | -0.87% | 28.19 | 26.85 |
| Fri Nov 14 2025 | 27.62 | 27.68 | 0.65% | 28.1 | 27.5 |
| Thu Nov 13 2025 | 27.6 | 27.5 | -0.33% | 27.78 | 27.2 |
| Wed Nov 12 2025 | 27.14 | 27.59 | 1.66% | 27.87 | 26.61 |
| Tue Nov 11 2025 | 28.1 | 27.14 | 0.07% | 28.1 | 26.52 |
| Mon Nov 10 2025 | 27.45 | 27.12 | 0.37% | 27.64 | 26.86 |
| Fri Nov 07 2025 | 27.3 | 27.02 | -1.03% | 27.59 | 26.5 |
| Thu Nov 06 2025 | 27.54 | 27.3 | -1.76% | 27.88 | 27 |