Manaksia Aluminium Company share price history

3.24 (9.98%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	33.3	35.69	9.98%	35.69	32.67
Tue May 12 2026	35.7	32.45	-9.10%	36.31	32.15
Mon May 11 2026	37.29	35.7	-2.96%	37.29	35.59
Fri May 08 2026	38	36.79	2.91%	38.29	36.5
Thu May 07 2026	36.2	35.75	-0.94%	36.81	35.11
Wed May 06 2026	36.79	36.09	1.40%	36.79	34.95
Tue May 05 2026	35.47	35.59	1.57%	36.43	35.2
Mon May 04 2026	37.88	35.04	-6.08%	38.2	34.4
Thu Apr 30 2026	39.13	37.31	-4.70%	39.13	36.2
Wed Apr 29 2026	39.47	39.15	2.25%	40.59	38.11