Manaksia Aluminium Company share price history
MANAKALUCO
27.52
1.31 (5.00%)Last updated on 30 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 27.24 | 27.52 | 5.04% | 27.52 | 26.62 |
| Mon Dec 29 2025 | 25.36 | 26.2 | 3.31% | 26.47 | 25.36 |
| Fri Dec 26 2025 | 25 | 25.36 | 1.32% | 25.48 | 24.51 |
| Wed Dec 24 2025 | 24 | 25.03 | 0.93% | 25.35 | 24 |
| Tue Dec 23 2025 | 24.42 | 24.8 | 1.56% | 25.13 | 24.39 |
| Mon Dec 22 2025 | 23.26 | 24.42 | 4.99% | 24.42 | 23.26 |
| Fri Dec 19 2025 | 22.89 | 23.26 | 0.74% | 23.45 | 22.62 |
| Thu Dec 18 2025 | 23.28 | 23.09 | -0.86% | 23.6 | 23 |
| Wed Dec 17 2025 | 24.6 | 23.29 | -4.12% | 24.6 | 23.1 |
| Tue Dec 16 2025 | 23.85 | 24.29 | 0.62% | 24.44 | 23.85 |
