Manaksia Aluminium Company share price history
MANAKALUCO
29.3
0.22 (-0.75%)Last updated on 8 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 29.9 | 29.3 | -0.75% | 29.9 | 29.12 |
| Tue Oct 07 2025 | 28.79 | 29.52 | -0.27% | 29.97 | 28.79 |
| Mon Oct 06 2025 | 30.1 | 29.6 | -1.56% | 30.75 | 29.11 |
| Fri Oct 03 2025 | 30.85 | 30.07 | -4.66% | 32 | 29.96 |
| Wed Oct 01 2025 | 32.84 | 31.54 | -1.44% | 32.84 | 31.15 |
| Tue Sep 30 2025 | 32.29 | 32 | -0.84% | 33.13 | 31.85 |
| Mon Sep 29 2025 | 30.27 | 32.27 | 8.65% | 33.5 | 29.64 |
| Fri Sep 26 2025 | 30.43 | 29.7 | -1.33% | 31.5 | 29.1 |
| Thu Sep 25 2025 | 29.92 | 30.1 | 0.94% | 32.52 | 29.71 |
| Wed Sep 24 2025 | 30.46 | 29.82 | -1.09% | 30.46 | 29.7 |