Manaksia Aluminium Company share price history

1.38 (-4.99%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	27.86	26.27	-4.96%	27.86	26.27
Thu Mar 12 2026	28.7	27.64	-3.59%	28.7	27.52
Wed Mar 11 2026	27	28.67	5.02%	28.67	26.76
Tue Mar 10 2026	27.3	27.3	-1.97%	27.95	27
Mon Mar 09 2026	28.6	27.85	-4.62%	28.7	27.75
Fri Mar 06 2026	27.95	29.2	4.89%	29.22	27.84
Thu Mar 05 2026	26.84	27.84	4.98%	27.84	26.01
Wed Mar 04 2026	27.63	26.52	-4.57%	27.63	26.4
Mon Mar 02 2026	26.82	27.79	-1.56%	28.1	26.82
Fri Feb 27 2026	29	28.23	-3.22%	29.56	28