Manaksia Aluminium Company share price history
MANAKALUCO
29.24
0.09 (-0.31%)Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 28.98 | 29.24 | -0.27% | 29.4 | 28.68 |
| Tue Oct 28 2025 | 28.7 | 29.32 | 2.16% | 29.39 | 28.26 |
| Mon Oct 27 2025 | 28.67 | 28.7 | 0.10% | 29.1 | 27.89 |
| Fri Oct 24 2025 | 28.88 | 28.67 | 1.63% | 29 | 28.03 |
| Thu Oct 23 2025 | 28.7 | 28.21 | -1.16% | 29.2 | 27.81 |
| Tue Oct 21 2025 | 27.78 | 28.54 | 3.26% | 28.89 | 27.7 |
| Mon Oct 20 2025 | 28.67 | 27.64 | -3.22% | 28.67 | 27.43 |
| Fri Oct 17 2025 | 28.37 | 28.56 | 0.67% | 28.59 | 27.64 |
| Thu Oct 16 2025 | 29 | 28.37 | -0.28% | 29 | 28 |
| Wed Oct 15 2025 | 27.29 | 28.45 | -0.11% | 29.13 | 27.29 |