Manaksia Aluminium Company share price history

MANAKALUCO

29.24

0.09 (-0.31%)
Last updated on 30 Oct, 2025 | 10:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manaksia Aluminium Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202528.9829.24-0.27%29.428.68
Tue Oct 28 202528.729.322.16%29.3928.26
Mon Oct 27 202528.6728.70.10%29.127.89
Fri Oct 24 202528.8828.671.63%2928.03
Thu Oct 23 202528.728.21-1.16%29.227.81
Tue Oct 21 202527.7828.543.26%28.8927.7
Mon Oct 20 202528.6727.64-3.22%28.6727.43
Fri Oct 17 202528.3728.560.67%28.5927.64
Thu Oct 16 20252928.37-0.28%2928
Wed Oct 15 202527.2928.45-0.11%29.1327.29