Manaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 37.25 | 37.87 | 1.86% | 38 | 37.25 |
| Thu Aug 20 2026 | 38.2 | 37.18 | -1.43% | 38.79 | 37 |
| Wed Aug 19 2026 | 37.5 | 37.72 | 0.24% | 37.99 | 37.5 |
| Tue Aug 18 2026 | 37.65 | 37.63 | -1.26% | 38.43 | 37.25 |
| Mon Aug 17 2026 | 39.33 | 38.11 | -3.10% | 39.33 | 38 |
| Fri Aug 14 2026 | 40.4 | 39.33 | -2.65% | 40.79 | 39.09 |
| Thu Aug 13 2026 | 39.31 | 40.4 | 2.77% | 41.5 | 39.31 |
| Wed Aug 12 2026 | 42 | 39.31 | -7.44% | 42 | 38.72 |
| Tue Aug 11 2026 | 44.36 | 42.47 | -4.75% | 44.49 | 41.59 |
| Mon Aug 10 2026 | 43.4 | 44.59 | 10.18% | 47.34 | 43.4 |
Manaksia Aluminium Company Associated Pages
- Manaksia Aluminium Company
Share Price - Manaksia Aluminium Company
Share Price chart - Manaksia Aluminium Company
Fundamental Analysis - Manaksia Aluminium Company
Technical Analysis - Manaksia Aluminium Company
Peer Comparison - Manaksia Aluminium Company
Dividend - Manaksia Aluminium Company
Board of Directors - Manaksia Aluminium Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANAKALUCO
Or Download Choice FinX App
Invest in MANAKALUCO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade