Manaksia Aluminium Company Share Price History

MANAKALUCO

Metals & Mining Small Cap

31.050.48 (-1.52%)

Last updated on 14 Nov, 2026 | 13:26 IST

Free Demat with Zero AMC*

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.9	30.19	-4.25%	32	30.03
Thu Nov 12 2026	31.46	31.53	0.25%	32	30.77
Wed Nov 11 2026	31.79	31.45	1.06%	32.49	31.12
Mon Nov 09 2026	31.5	31.12	1.83%	31.5	30.37
Sun Nov 08 2026	30.14	30.56	-0.23%	31.35	29.37
Fri Nov 06 2026	30.2	30.63	-1.07%	31.89	30.1
Thu Nov 05 2026	29.29	30.96	3.30%	31.59	29.29
Wed Nov 04 2026	28.62	29.97	2.64%	30.29	28.62
Tue Nov 03 2026	29.25	29.2	1.57%	29.48	28.35
Mon Nov 02 2026	28.95	28.75	0.56%	29.29	28.29

1
2
3
4
...
26

Manaksia Aluminium Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support