Manaksia Aluminium Company Share Price History

MANAKALUCO

Metals & Mining Small Cap

33.760.56 (-1.63%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.55	33.76	-1.60%	34.55	33
Wed Sep 30 2026	34.5	34.31	-1.12%	35.22	34.09
Tue Sep 29 2026	35.4	34.7	0.93%	35.4	34.09
Mon Sep 28 2026	35.99	34.38	-3.51%	36	34
Fri Sep 25 2026	35.93	35.63	0.91%	35.95	35.36
Thu Sep 24 2026	36.47	35.31	-1.78%	36.47	35
Wed Sep 23 2026	35.99	35.95	1.67%	36.38	35.31
Tue Sep 22 2026	35	35.36	-0.20%	36.5	35
Mon Sep 21 2026	35.34	35.43	-1.20%	36.36	35.34
Fri Sep 18 2026	36.29	35.86	0.14%	36.7	35.56

1
2
3
4
...
25

Manaksia Aluminium Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support