Manaksia Aluminium Company Share Price History

MANAKALUCO

Metals & Mining Small Cap

27.590.43 (1.58%)

Last updated on 23 Oct, 2026 | 13:59 IST

Free Demat with Zero AMC*

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28	27.59	1.62%	28	27
Thu Oct 22 2026	28.67	27.15	-5.30%	29.39	26.62
Wed Oct 21 2026	30.97	28.67	-5.13%	31.54	27.65
Mon Oct 19 2026	31.64	30.22	-3.67%	31.7	30
Fri Oct 16 2026	30.5	31.37	3.02%	31.5	30.5
Thu Oct 15 2026	31.39	30.45	-1.62%	31.76	30.1
Wed Oct 14 2026	30.48	30.95	1.54%	31.89	30.39
Tue Oct 13 2026	30.2	30.48	0.93%	31	30.2
Mon Oct 12 2026	32.88	30.2	-5.24%	32.88	29.76
Fri Oct 09 2026	32	31.87	2.11%	32	31.02

1
2
3
4
...
25

Manaksia Aluminium Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support