Manaksia Aluminium Company share price history

0.00 (0.00%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	39.08	38.59	-2.50%	40.34	37.36
Fri Jun 19 2026	40.13	39.58	-2.37%	40.13	39.06
Thu Jun 18 2026	40	40.54	1.88%	42.31	39.81
Wed Jun 17 2026	40.79	39.79	-2.67%	41.45	39.47
Tue Jun 16 2026	41.56	40.88	-1.16%	41.88	40.08
Mon Jun 15 2026	40.29	41.36	4.47%	43.34	40.29
Fri Jun 12 2026	39.4	39.59	2.59%	40.95	39.15
Thu Jun 11 2026	42.54	38.59	-6.33%	44	38.11
Wed Jun 10 2026	40.11	41.2	2.72%	45.5	39.54
Tue Jun 09 2026	34.54	40.11	16.90%	40.95	34.31