Manaksia Aluminium Company share price history

0.09 (0.26%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	35.12	35.22	0.26%	35.52	34.86
Thu Jul 30 2026	36.11	35.13	-2.71%	36.75	35
Wed Jul 29 2026	35.2	36.11	3.59%	36.74	34.79
Tue Jul 28 2026	35.49	34.86	-0.97%	35.5	34.84
Mon Jul 27 2026	35.58	35.2	-0.06%	36.68	34.97
Fri Jul 24 2026	34.99	35.22	-1.40%	35.79	34.33
Thu Jul 23 2026	36.41	35.72	-1.90%	38.25	35.58
Wed Jul 22 2026	37	36.41	-0.90%	37.04	36.2
Tue Jul 21 2026	36.79	36.74	-0.24%	37.34	36.5
Mon Jul 20 2026	36.95	36.83	0.11%	38.79	36.4