Manaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.92 | 23.44 | 2.76% | 23.7 | 22.15 |
| Wed Apr 01 2026 | 22.37 | 22.81 | 4.97% | 22.81 | 22.17 |
| Mon Mar 30 2026 | 23.23 | 21.73 | -4.98% | 23.23 | 21.72 |
| Fri Mar 27 2026 | 24.19 | 22.87 | -4.71% | 24.19 | 22.79 |
| Wed Mar 25 2026 | 24.03 | 24 | 1.95% | 24.54 | 23.65 |
| Tue Mar 24 2026 | 24.28 | 23.54 | -1.05% | 24.29 | 22.64 |
| Mon Mar 23 2026 | 24.79 | 23.79 | -4.99% | 24.79 | 23.79 |
| Fri Mar 20 2026 | 24.21 | 25.04 | 2.16% | 25.72 | 24.21 |
| Thu Mar 19 2026 | 25.79 | 24.51 | -3.47% | 25.79 | 24.29 |
| Wed Mar 18 2026 | 25.25 | 25.39 | 1.40% | 25.75 | 24.54 |
Manaksia Aluminium Company Associated Pages
- Manaksia Aluminium Company Share Price
- Manaksia Aluminium Company Share Price chart
- Manaksia Aluminium Company Fundamental Analysis
- Manaksia Aluminium Company Technical Analysis
- Manaksia Aluminium Company Peer Comparison
- Manaksia Aluminium Company Board of Directors
- Manaksia Aluminium Company Shareholding Pattern
