Manaksia Aluminium Company share price history

0.62 (-1.72%)

Manaksia Aluminium Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	35.34	35.42	-1.72%	36.08	35.01
Mon Jun 01 2026	36.95	36.04	-0.74%	36.95	35.58
Fri May 29 2026	38.15	36.31	-3.41%	38.43	36
Wed May 27 2026	35.29	37.59	8.17%	37.79	35.29
Tue May 26 2026	36.7	34.75	-0.97%	36.7	34.66
Mon May 25 2026	33.75	35.09	4.56%	36.43	33.75
Fri May 22 2026	34.11	33.56	-1.00%	34.74	33.09
Thu May 21 2026	34.45	33.9	1.95%	34.45	33.22
Wed May 20 2026	34.13	33.25	-2.38%	34.13	33.04
Tue May 19 2026	33.31	34.06	2.25%	34.43	33.2