Manaksia Aluminium Company share price history

MANAKALUCO

26.27

1.38 (-4.99%)
Last updated on 13 Mar, 2026 | 15:42 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Manaksia Aluminium Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202627.8626.27-4.96%27.8626.27
Thu Mar 12 202628.727.64-3.59%28.727.52
Wed Mar 11 20262728.675.02%28.6726.76
Tue Mar 10 202627.327.3-1.97%27.9527
Mon Mar 09 202628.627.85-4.62%28.727.75
Fri Mar 06 202627.9529.24.89%29.2227.84
Thu Mar 05 202626.8427.844.98%27.8426.01
Wed Mar 04 202627.6326.52-4.57%27.6326.4
Mon Mar 02 202626.8227.79-1.56%28.126.82
Fri Feb 27 20262928.23-3.22%29.5628

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost