Manaksia Aluminium Company share price history
MANAKALUCO
23.2
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Aluminium Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 23.6 | 23.2 | -2.32% | 23.97 | 22.61 |
| Mon Dec 08 2025 | 24.42 | 23.75 | -3.22% | 25 | 23.3 |
| Fri Dec 05 2025 | 24.42 | 24.54 | 0.49% | 25 | 23.85 |
| Thu Dec 04 2025 | 24.85 | 24.42 | 1.54% | 24.85 | 23.2 |
| Wed Dec 03 2025 | 24.37 | 24.05 | -1.35% | 24.9 | 24.01 |
| Tue Dec 02 2025 | 24.69 | 24.38 | -1.26% | 25.35 | 23.65 |
| Mon Dec 01 2025 | 25.6 | 24.69 | -2.57% | 25.6 | 24.65 |
| Fri Nov 28 2025 | 25.25 | 25.34 | 3.26% | 25.48 | 24.54 |
| Thu Nov 27 2025 | 25.05 | 24.54 | -0.08% | 25.05 | 24.12 |
| Wed Nov 26 2025 | 24.29 | 24.56 | 1.11% | 25.29 | 24.02 |