Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 96.6 | 98.08 | 2.08% | 98.54 | 96.05 |
| Thu Jul 30 2026 | 97.05 | 96.08 | -1.03% | 97.08 | 95.8 |
| Wed Jul 29 2026 | 98.52 | 97.08 | -0.34% | 98.52 | 96.01 |
| Tue Jul 28 2026 | 99 | 97.41 | -0.98% | 99.43 | 97.01 |
| Mon Jul 27 2026 | 97.15 | 98.37 | 1.75% | 98.93 | 97.15 |
| Fri Jul 24 2026 | 97 | 96.68 | -1.02% | 97.75 | 95.51 |
| Thu Jul 23 2026 | 97.8 | 97.68 | -0.94% | 100.15 | 97.01 |
| Wed Jul 22 2026 | 99.98 | 98.61 | -1.05% | 100.15 | 97.5 |
| Tue Jul 21 2026 | 100.75 | 99.66 | -0.88% | 100.75 | 99.5 |
| Mon Jul 20 2026 | 102.58 | 100.54 | -0.72% | 102.58 | 100.25 |
Man InfraConstruction Associated Pages
- Man InfraConstruction
Share Price - Man InfraConstruction
Share Price chart - Man InfraConstruction
Fundamental Analysis - Man InfraConstruction
Technical Analysis - Man InfraConstruction
Peer Comparison - Man InfraConstruction
Dividend - Man InfraConstruction
Board of Directors - Man InfraConstruction
Shareholding Pattern
