Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 105.5 | 106.78 | 1.72% | 110.25 | 105.06 |
| Fri Jun 19 2026 | 106.72 | 104.97 | -0.62% | 106.75 | 104.4 |
| Thu Jun 18 2026 | 106.4 | 105.62 | -0.55% | 108.98 | 105.19 |
| Wed Jun 17 2026 | 114.09 | 106.2 | -6.23% | 114.5 | 105.65 |
| Tue Jun 16 2026 | 116.02 | 113.26 | -2.11% | 116.52 | 112.8 |
| Mon Jun 15 2026 | 111.9 | 115.7 | 4.25% | 118 | 110.69 |
| Fri Jun 12 2026 | 111.69 | 110.98 | 0.73% | 112.8 | 110.01 |
| Thu Jun 11 2026 | 113 | 110.18 | -2.47% | 113.94 | 109.4 |
| Wed Jun 10 2026 | 115.02 | 112.97 | -1.78% | 117.4 | 112.54 |
| Tue Jun 09 2026 | 111.33 | 115.02 | 3.31% | 116.19 | 111.31 |
Man InfraConstruction Associated Pages
- Man InfraConstruction Share Price
- Man InfraConstruction Share Price chart
- Man InfraConstruction Fundamental Analysis
- Man InfraConstruction Technical Analysis
- Man InfraConstruction Peer Comparison
- Man InfraConstruction Dividend
- Man InfraConstruction Board of Directors
- Man InfraConstruction Shareholding Pattern
