Man InfraConstruction Share Price History

MANINFRA

Infrastructure Mid Cap

102.52.94 (-2.79%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	106.13	102.5	-2.79%	106.13	101.81
Thu Oct 22 2026	106.88	105.44	-1.85%	106.95	102.51
Wed Oct 21 2026	111	107.43	-4.03%	111.73	106.47
Mon Oct 19 2026	113.75	111.94	-1.81%	113.76	111.09
Fri Oct 16 2026	115.19	114	-1.20%	116.19	113.15
Thu Oct 15 2026	115.62	115.38	-0.54%	116.5	113.65
Wed Oct 14 2026	115.5	116.01	0.19%	117.34	114.8
Tue Oct 13 2026	114.05	115.79	1.21%	116.29	113.29
Mon Oct 12 2026	118	114.41	-2.35%	118.38	113.37
Fri Oct 09 2026	117.5	117.16	-0.48%	119.3	116.51

1
2
3
4
...
25

Man InfraConstruction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support