Man InfraConstruction share price history

4.18 (3.66%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	113.9	118.3	3.66%	119.49	112.5
Mon Jun 01 2026	116	114.12	-0.96%	117.88	113.55
Fri May 29 2026	116.34	115.23	-0.76%	120.5	113.34
Wed May 27 2026	115.5	116.11	0.48%	117.47	114.12
Tue May 26 2026	115.58	115.56	0.49%	119.4	115
Mon May 25 2026	118.98	115	-2.81%	119.59	114.23
Fri May 22 2026	118.94	118.33	0.12%	120.5	116.55
Thu May 21 2026	120.58	118.19	-1.35%	124	117.55
Wed May 20 2026	120.16	119.81	-0.11%	122.94	119.06
Tue May 19 2026	120.09	119.94	0.78%	123.98	119.5