Man InfraConstruction Share Price History

MANINFRA

Infrastructure Mid Cap

111.381.04 (-0.93%)

Last updated on 13 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	111.9	111.38	-0.92%	112.59	110.14
Thu Nov 12 2026	111.25	112.41	1.71%	113.8	110.56
Wed Nov 11 2026	111.05	110.52	0.07%	112.3	109.19
Mon Nov 09 2026	112.9	110.44	-0.93%	112.9	109.5
Sun Nov 08 2026	113	111.48	1.04%	113	109.98
Fri Nov 06 2026	109.15	110.33	0.38%	111.77	107.05
Thu Nov 05 2026	109	109.91	2.44%	111.87	108.36
Wed Nov 04 2026	106.59	107.29	1.62%	107.8	104.58
Tue Nov 03 2026	107	105.58	-1.80%	111.54	104.48
Mon Nov 02 2026	105.66	107.51	0.67%	108.34	103.75

1
2
3
4
...
25

Man InfraConstruction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support