Man InfraConstruction share price history

0.73 (0.73%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	101.2	100.99	0.73%	104.8	99
Wed Mar 04 2026	100.27	100.26	-1.99%	101.8	98.65
Mon Mar 02 2026	101.98	102.3	-3.79%	104.93	101.15
Fri Feb 27 2026	107.5	106.33	-1.49%	107.76	105.4
Thu Feb 26 2026	107.19	107.94	1.65%	111.19	106.95
Wed Feb 25 2026	107.87	106.19	-1.86%	109.18	106
Tue Feb 24 2026	109.8	108.2	-2.36%	110.68	108.01
Mon Feb 23 2026	111	110.81	-0.40%	112.25	110.05
Fri Feb 20 2026	110	111.26	0.38%	112.79	109.19
Thu Feb 19 2026	111.69	110.84	-1.01%	112.88	110.4