Man InfraConstruction share price history

3.86 (3.83%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	101.5	104.65	3.83%	104.9	101.5
Thu Jul 09 2026	100.51	100.79	0.28%	105.73	100.3
Wed Jul 08 2026	101.9	100.51	-1.64%	104.4	99.59
Tue Jul 07 2026	104.01	102.19	-1.69%	104.04	101.3
Mon Jul 06 2026	106.37	103.95	-1.32%	107.25	103.5
Fri Jul 03 2026	106.36	105.34	-0.39%	108	105.15
Thu Jul 02 2026	104.3	105.75	1.63%	106.9	104.3
Wed Jul 01 2026	104.18	104.05	-0.12%	107	103.73
Tue Jun 30 2026	104.37	104.18	-0.43%	106.94	103.77
Mon Jun 29 2026	104.37	104.63	0.25%	106.8	102.75