Man InfraConstruction share price history
MANINFRA
127.88
1.13 (-0.88%)Last updated on 31 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 126 | 127.88 | -0.87% | 129.41 | 126 |
| Mon Dec 29 2025 | 129.13 | 129 | -0.10% | 133.3 | 128.61 |
| Fri Dec 26 2025 | 129.25 | 129.13 | -0.09% | 131.86 | 128.36 |
| Wed Dec 24 2025 | 130 | 129.25 | -0.79% | 132.39 | 128.39 |
| Tue Dec 23 2025 | 129.52 | 130.28 | 0.28% | 132.02 | 128.64 |
| Mon Dec 22 2025 | 128 | 129.92 | 1.75% | 131 | 126.41 |
| Fri Dec 19 2025 | 126.91 | 127.69 | 0.77% | 128.74 | 126.51 |
| Thu Dec 18 2025 | 128.17 | 126.72 | -1.48% | 128.86 | 126.4 |
| Wed Dec 17 2025 | 128.5 | 128.63 | 0.15% | 129.3 | 127 |
| Tue Dec 16 2025 | 129.25 | 128.44 | -0.63% | 130.24 | 128 |
