Man InfraConstruction share price history

3.52 (-3.58%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	97.52	94.69	-3.57%	98.31	94.22
Thu Mar 12 2026	97.69	98.2	-0.28%	100.61	96.06
Wed Mar 11 2026	99.48	98.48	-1.20%	102.5	97.73
Tue Mar 10 2026	98.08	99.68	2.86%	100.94	97.12
Mon Mar 09 2026	97	96.91	-2.55%	98.01	93.94
Fri Mar 06 2026	100.29	99.45	-1.06%	101.77	99
Thu Mar 05 2026	101.19	100.52	0.26%	104.8	99
Wed Mar 04 2026	100.27	100.26	-1.99%	101.8	98.65
Mon Mar 02 2026	101.98	102.3	-3.79%	104.93	101.15
Fri Feb 27 2026	107.5	106.33	-1.49%	107.76	105.4