Man InfraConstruction share price history
MANINFRA
110.63
4.62 (-4.01%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 115 | 110.63 | -4.01% | 115 | 110.2 |
| Mon Jan 19 2026 | 114.31 | 115.25 | -0.22% | 117 | 112.52 |
| Fri Jan 16 2026 | 116.9 | 115.5 | -0.47% | 118.9 | 114.25 |
| Wed Jan 14 2026 | 118 | 116.05 | -2.14% | 119.22 | 115.55 |
| Tue Jan 13 2026 | 118 | 118.59 | 0.13% | 120.69 | 117.55 |
| Mon Jan 12 2026 | 119.98 | 118.44 | -1.49% | 120.19 | 115.8 |
| Fri Jan 09 2026 | 121.5 | 120.23 | -1.75% | 122.09 | 119.55 |
| Thu Jan 08 2026 | 124.45 | 122.37 | -2.20% | 125.04 | 121.51 |
| Wed Jan 07 2026 | 126.95 | 125.12 | -1.44% | 127 | 125 |
| Tue Jan 06 2026 | 128.3 | 126.95 | -1.22% | 129.39 | 126.25 |
