Man InfraConstruction share price history

0.12 (0.14%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	84	85.48	0.14%	86.04	80.3
Wed Apr 01 2026	81.58	85.36	8.82%	86.94	81.58
Mon Mar 30 2026	86	78.44	-9.89%	86.79	77.12
Fri Mar 27 2026	91.4	87.05	-2.09%	91.4	84.5
Wed Mar 25 2026	87.3	88.91	2.51%	90.23	87.3
Tue Mar 24 2026	86.86	86.73	1.08%	88.88	85.01
Mon Mar 23 2026	90.01	85.8	-5.80%	90.31	85.09
Fri Mar 20 2026	90.94	91.08	0.80%	93.55	90.75
Thu Mar 19 2026	92.22	90.36	-3.48%	93.51	90
Wed Mar 18 2026	89.87	93.62	4.17%	95.63	89.87