| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 181.31 | 180.8 | -0.80% | 184 | 180.32 |
| Tue Jul 15 2025 | 180.1 | 182.25 | 1.26% | 184.41 | 180.1 |
| Mon Jul 14 2025 | 182.69 | 179.99 | -1.49% | 183.28 | 179.25 |
| Fri Jul 11 2025 | 184.6 | 182.71 | -1.28% | 186 | 180.55 |
| Thu Jul 10 2025 | 185.14 | 185.07 | -0.01% | 189 | 184.47 |
| Wed Jul 09 2025 | 187 | 185.08 | -0.95% | 189.16 | 184.16 |
| Tue Jul 08 2025 | 190 | 186.85 | -1.37% | 190.28 | 185.35 |
| Mon Jul 07 2025 | 187.5 | 189.44 | 0.51% | 190.52 | 185 |
| Fri Jul 04 2025 | 189 | 188.47 | 0.40% | 190.83 | 185.22 |
| Thu Jul 03 2025 | 183 | 187.71 | 2.53% | 188.99 | 180.86 |