Man InfraConstruction share price history

7.82 (7.61%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	102.65	110.59	7.62%	112.89	101.92
Wed Apr 22 2026	100.62	102.76	2.13%	103.98	100.19
Tue Apr 21 2026	96.48	100.62	4.73%	101.98	95.51
Mon Apr 20 2026	97.55	96.08	-0.71%	97.55	94.54
Fri Apr 17 2026	97.44	96.77	-0.51%	100.73	96
Thu Apr 16 2026	97.23	97.27	0.79%	99.18	95.62
Wed Apr 15 2026	94.58	96.51	3.72%	99	94.52
Mon Apr 13 2026	89.11	93.05	0.08%	94.19	89.11
Fri Apr 10 2026	92.19	92.98	0.87%	95	92.19
Thu Apr 09 2026	93.15	92.18	-1.83%	95	91.55