Man InfraConstruction share price history
MANINFRA
130.36
0.02 (-0.02%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 130.3 | 130.36 | -0.02% | 132.52 | 129.3 |
| Wed Dec 10 2025 | 133.8 | 130.38 | -2.82% | 134.42 | 130 |
| Tue Dec 09 2025 | 129.8 | 134.16 | 2.33% | 135.6 | 128.11 |
| Mon Dec 08 2025 | 133 | 131.11 | -2.43% | 133.47 | 130 |
| Fri Dec 05 2025 | 135.89 | 134.38 | -1.57% | 136.08 | 132.11 |
| Thu Dec 04 2025 | 135.42 | 136.52 | 1.53% | 137.41 | 133.63 |
| Wed Dec 03 2025 | 131.5 | 134.46 | 1.97% | 137.44 | 130.1 |
| Tue Dec 02 2025 | 133.44 | 131.86 | -0.89% | 133.61 | 130 |
| Mon Dec 01 2025 | 128.39 | 133.05 | 3.79% | 133.75 | 128.16 |
| Fri Nov 28 2025 | 129.89 | 128.19 | -1.31% | 130.35 | 127.59 |
