Man InfraConstruction share price history
MANINFRA
110.2
0.65 (-0.59%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Man InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 110 | 110.2 | -0.58% | 112.79 | 109.2 |
| Thu Feb 19 2026 | 111.69 | 110.84 | -1.01% | 112.88 | 110.4 |
| Wed Feb 18 2026 | 112.51 | 111.97 | -0.99% | 115 | 111.3 |
| Tue Feb 17 2026 | 112 | 113.09 | 0.48% | 115.08 | 111.55 |
| Mon Feb 16 2026 | 110.51 | 112.55 | 1.19% | 113.58 | 108.94 |
| Fri Feb 13 2026 | 112.25 | 111.23 | -1.84% | 113.31 | 109.8 |
| Thu Feb 12 2026 | 117.38 | 113.31 | -3.43% | 118.26 | 112.87 |
| Wed Feb 11 2026 | 125.19 | 117.33 | -5.55% | 125.83 | 114.66 |
| Tue Feb 10 2026 | 120 | 124.23 | 3.42% | 124.8 | 120 |
| Mon Feb 09 2026 | 116 | 120.12 | 4.12% | 121.29 | 116 |
Man InfraConstruction Associated Pages
- Man InfraConstruction Share Price
- Man InfraConstruction Share Price chart
- Man InfraConstruction Fundamental Analysis
- Man InfraConstruction Technical Analysis
- Man InfraConstruction Peer Comparison
- Man InfraConstruction Dividend
- Man InfraConstruction Board of Directors
- Man InfraConstruction Shareholding Pattern
