Man InfraConstruction Share Price History

MANINFRA

Infrastructure Mid Cap

124.32.56 (-2.02%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	125.6	124.3	-2.02%	126.49	123.01
Wed Sep 30 2026	128	126.86	-0.81%	129.39	125.27
Tue Sep 29 2026	126.94	127.9	0.37%	130	125.11
Mon Sep 28 2026	130.96	127.43	-1.93%	131.94	126.09
Fri Sep 25 2026	124.16	129.94	4.66%	130.5	123.23
Thu Sep 24 2026	123.9	124.16	-0.47%	125.44	123.44
Wed Sep 23 2026	123.9	124.75	0.57%	125.47	122.9
Tue Sep 22 2026	123.5	124.04	0.67%	124.98	122.75
Mon Sep 21 2026	125.98	123.22	-1.92%	126.41	122.2
Fri Sep 18 2026	126	125.63	-0.06%	127.63	124.8

1
2
3
4
...
25

Man InfraConstruction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support