Man InfraConstruction share price history
MANINFRA
148.44
3.87 (2.68%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 144 | 148.44 | 2.68% | 148.98 | 144 |
| Thu Oct 09 2025 | 145.3 | 144.57 | -0.41% | 145.88 | 144 |
| Wed Oct 08 2025 | 147.5 | 145.16 | -1.31% | 147.89 | 145 |
| Tue Oct 07 2025 | 146.16 | 147.08 | 0.65% | 147.5 | 145.3 |
| Mon Oct 06 2025 | 149.88 | 146.13 | -2.59% | 150.02 | 145.67 |
| Fri Oct 03 2025 | 148.3 | 150.02 | 0.77% | 150.86 | 147.97 |
| Wed Oct 01 2025 | 146.86 | 148.88 | 1.65% | 149.42 | 143.8 |
| Tue Sep 30 2025 | 146 | 146.46 | -0.08% | 148 | 145.19 |
| Mon Sep 29 2025 | 149 | 146.57 | -1.66% | 150.02 | 145.58 |
| Fri Sep 26 2025 | 150 | 149.05 | -1.00% | 153.3 | 146.52 |