Man InfraConstruction share price history
MANINFRA
123.01
2.21 (-1.76%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 124.9 | 123.01 | -1.76% | 124.94 | 122.6 |
| Thu Nov 20 2025 | 127.66 | 125.22 | -2.10% | 128.16 | 124.8 |
| Wed Nov 19 2025 | 129.69 | 127.9 | -1.67% | 131.75 | 125.8 |
| Tue Nov 18 2025 | 133.78 | 130.07 | -3.15% | 134.28 | 129.6 |
| Mon Nov 17 2025 | 132.8 | 134.3 | 1.11% | 135.19 | 132.1 |
| Fri Nov 14 2025 | 132.61 | 132.83 | 0.17% | 135.61 | 130.1 |
| Thu Nov 13 2025 | 136.96 | 132.61 | -2.21% | 138.97 | 132 |
| Wed Nov 12 2025 | 133.71 | 135.61 | 1.44% | 138.41 | 131.75 |
| Tue Nov 11 2025 | 134.5 | 133.69 | -1.20% | 135.11 | 131 |
| Mon Nov 10 2025 | 135.94 | 135.32 | -0.09% | 138.08 | 134.6 |