Man InfraConstruction share price history

2.51 (-1.93%)

Man InfraConstruction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	131.2	127.73	-1.93%	132.89	126.21
Tue May 12 2026	134	130.24	-2.74%	137.35	129.5
Mon May 11 2026	134	133.91	-0.60%	136.44	133.05
Fri May 08 2026	134.61	134.72	-0.02%	138.69	134
Thu May 07 2026	128.25	134.75	5.68%	135.39	128.25
Wed May 06 2026	126	127.51	1.62%	128.5	123.51
Tue May 05 2026	122.59	125.48	1.50%	127.15	121.5
Mon May 04 2026	122.05	123.63	2.73%	126.48	121.09
Thu Apr 30 2026	118	120.34	1.21%	123.05	116.47
Wed Apr 29 2026	116.9	118.9	2.21%	124.48	116.01