Man InfraConstruction share price history
MANINFRA
148.95
2.53 (1.73%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 146 | 148.95 | 1.73% | 150 | 146 |
| Thu Oct 30 2025 | 146 | 146.41 | 0.00% | 147.99 | 145.97 |
| Wed Oct 29 2025 | 145.69 | 146.41 | 0.70% | 147.8 | 145 |
| Tue Oct 28 2025 | 144.75 | 145.39 | -0.15% | 149.3 | 144.5 |
| Mon Oct 27 2025 | 145.07 | 145.61 | 0.37% | 146.6 | 144.5 |
| Fri Oct 24 2025 | 147.28 | 145.07 | -1.49% | 147.69 | 144.55 |
| Thu Oct 23 2025 | 145.72 | 147.27 | 1.37% | 148.89 | 145.6 |
| Tue Oct 21 2025 | 143.88 | 145.28 | 1.44% | 146.89 | 143.77 |
| Mon Oct 20 2025 | 145.75 | 143.22 | -0.90% | 146 | 141.67 |
| Fri Oct 17 2025 | 146 | 144.52 | -1.16% | 146.19 | 143.57 |