Man InfraConstruction share price history

MANINFRA

157.59

3.24 (-2.01%)
Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Man InfraConstruction Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025160.1157.59-2.01%161.36157.17
Thu Aug 28 2025164.13160.83-1.83%164.19160.11
Tue Aug 26 2025163.66163.820.11%164.78160.6
Mon Aug 25 2025167163.64-1.21%167163.02
Fri Aug 22 2025167.3165.64-1.29%168.44165.1
Thu Aug 21 2025166167.82.51%169.6164
Wed Aug 20 2025159163.693.25%165158.67
Tue Aug 19 2025159.89158.53-0.51%161.5157.52
Mon Aug 18 2025158.44159.352.08%160.3155.5
Thu Aug 14 2025159156.11-3.83%159.8153.35