Man InfraConstruction share price history
MANINFRA
158.64
0.94 (0.60%)Last updated on 19 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 157.4 | 158.64 | 0.60% | 160 | 156.74 |
| Thu Sep 18 2025 | 157.99 | 157.69 | -0.22% | 160.38 | 155 |
| Wed Sep 17 2025 | 158.5 | 158.03 | -0.26% | 159.69 | 157.21 |
| Tue Sep 16 2025 | 154.8 | 158.44 | 2.81% | 159 | 153.8 |
| Mon Sep 15 2025 | 154 | 154.11 | 0.49% | 157.03 | 153.63 |
| Fri Sep 12 2025 | 156.94 | 153.36 | -1.43% | 156.94 | 152.86 |
| Thu Sep 11 2025 | 156 | 155.58 | -0.37% | 157.5 | 155 |
| Wed Sep 10 2025 | 154 | 156.16 | 1.97% | 159.94 | 154 |
| Tue Sep 09 2025 | 154.19 | 153.14 | -0.18% | 157.05 | 152.85 |
| Mon Sep 08 2025 | 160.19 | 153.41 | -4.35% | 162.75 | 153 |