| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 166.41 | 166.2 | -0.48% | 169 | 164.5 |
| Thu Aug 07 2025 | 168.35 | 167 | -1.41% | 169.38 | 164.13 |
| Wed Aug 06 2025 | 170.39 | 169.38 | -0.67% | 171.44 | 166.8 |
| Tue Aug 05 2025 | 172 | 170.53 | -0.71% | 174.3 | 169.52 |
| Mon Aug 04 2025 | 170.25 | 171.75 | -0.16% | 173.5 | 168.99 |
| Fri Aug 01 2025 | 174.5 | 172.03 | -1.35% | 175.6 | 171.16 |
| Thu Jul 31 2025 | 175.75 | 174.38 | -1.90% | 177.89 | 173.3 |
| Wed Jul 30 2025 | 180.39 | 177.75 | -1.44% | 181.27 | 177.05 |
| Tue Jul 29 2025 | 182.24 | 180.35 | -1.16% | 182.49 | 178.11 |
| Mon Jul 28 2025 | 176.5 | 182.46 | 4.13% | 184.75 | 174.88 |