Man InfraConstruction share price history
MANINFRA
157.59
3.24 (-2.01%)Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan InfraConstruction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 160.1 | 157.59 | -2.01% | 161.36 | 157.17 |
| Thu Aug 28 2025 | 164.13 | 160.83 | -1.83% | 164.19 | 160.11 |
| Tue Aug 26 2025 | 163.66 | 163.82 | 0.11% | 164.78 | 160.6 |
| Mon Aug 25 2025 | 167 | 163.64 | -1.21% | 167 | 163.02 |
| Fri Aug 22 2025 | 167.3 | 165.64 | -1.29% | 168.44 | 165.1 |
| Thu Aug 21 2025 | 166 | 167.8 | 2.51% | 169.6 | 164 |
| Wed Aug 20 2025 | 159 | 163.69 | 3.25% | 165 | 158.67 |
| Tue Aug 19 2025 | 159.89 | 158.53 | -0.51% | 161.5 | 157.52 |
| Mon Aug 18 2025 | 158.44 | 159.35 | 2.08% | 160.3 | 155.5 |
| Thu Aug 14 2025 | 159 | 156.11 | -3.83% | 159.8 | 153.35 |