Mamata Machinery share price history
MAMATA
432.55
0.60 (0.14%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 434.95 | 432.55 | 0.14% | 435.7 | 384.2 |
| Fri Jan 02 2026 | 435 | 431.95 | -0.72% | 437 | 431 |
| Thu Jan 01 2026 | 430 | 435.1 | 2.13% | 445 | 423.5 |
| Wed Dec 31 2025 | 429.79 | 426.04 | -0.77% | 430.5 | 424.2 |
| Tue Dec 30 2025 | 423.79 | 429.35 | 1.53% | 432 | 416.5 |
| Mon Dec 29 2025 | 420.79 | 422.89 | 0.44% | 425 | 413.6 |
| Fri Dec 26 2025 | 416.89 | 421.04 | 1.38% | 426.25 | 412.79 |
| Wed Dec 24 2025 | 420.7 | 415.29 | -1.20% | 421.89 | 413.14 |
| Tue Dec 23 2025 | 425.5 | 420.35 | -0.79% | 426.6 | 419.79 |
| Mon Dec 22 2025 | 414.2 | 423.7 | 2.65% | 432.5 | 414.2 |
