Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 360 | 355.15 | -1.31% | 374.45 | 353.2 |
| Fri Oct 30 2026 | 370.89 | 359.85 | -2.98% | 372.04 | 357.04 |
| Thu Oct 29 2026 | 372 | 370.89 | -0.62% | 374.75 | 365.25 |
| Wed Oct 28 2026 | 373.75 | 373.2 | -1.06% | 379.35 | 371 |
| Tue Oct 27 2026 | 380.2 | 377.2 | -0.84% | 395.75 | 373.2 |
| Mon Oct 26 2026 | 378.1 | 380.39 | -0.49% | 387.2 | 375 |
| Fri Oct 23 2026 | 391 | 382.25 | -4.19% | 397.79 | 378.45 |
| Thu Oct 22 2026 | 389.25 | 398.95 | 1.61% | 403 | 384 |
| Wed Oct 21 2026 | 398 | 392.64 | -1.09% | 398 | 386.1 |
| Mon Oct 19 2026 | 393.85 | 396.95 | 1.29% | 402.6 | 387.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAMATA
