Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 416.5 | 413.55 | -0.56% | 419.8 | 406 |
| Wed Mar 04 2026 | 416 | 415.89 | -1.63% | 424.1 | 408.45 |
| Mon Mar 02 2026 | 410 | 422.79 | -3.42% | 428 | 408 |
| Fri Feb 27 2026 | 432 | 437.75 | 1.42% | 447 | 426.6 |
| Thu Feb 26 2026 | 436.1 | 431.64 | -1.45% | 439.89 | 430 |
| Wed Feb 25 2026 | 440.04 | 438 | 0.96% | 448 | 436 |
| Tue Feb 24 2026 | 433.79 | 433.85 | 0.51% | 436.79 | 420 |
| Mon Feb 23 2026 | 408 | 431.64 | 5.60% | 435.5 | 408 |
| Fri Feb 20 2026 | 421.2 | 408.75 | -1.51% | 421.2 | 407 |
| Thu Feb 19 2026 | 429 | 415 | -4.20% | 433.85 | 413.29 |
