Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 359 | 348.45 | -1.15% | 360.4 | 345 |
| Tue Mar 24 2026 | 367.35 | 352.5 | -0.07% | 367.35 | 348.6 |
| Mon Mar 23 2026 | 369 | 352.75 | -5.68% | 372.35 | 350.04 |
| Fri Mar 20 2026 | 376 | 374 | -0.40% | 386 | 371 |
| Thu Mar 19 2026 | 384.7 | 375.5 | -3.03% | 387.25 | 375 |
| Wed Mar 18 2026 | 384.35 | 387.25 | 0.75% | 392.95 | 383.39 |
| Tue Mar 17 2026 | 378.54 | 384.35 | 1.90% | 385.79 | 377.2 |
| Mon Mar 16 2026 | 380.04 | 377.2 | -1.93% | 384.6 | 375 |
| Fri Mar 13 2026 | 390.04 | 384.64 | -1.03% | 392 | 380.39 |
| Thu Mar 12 2026 | 383 | 388.64 | 0.83% | 396.54 | 379 |
