Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 413.65 | 409 | -1.54% | 418.3 | 404.1 |
| Thu Jul 02 2026 | 416.75 | 415.39 | -0.33% | 420.2 | 410.1 |
| Wed Jul 01 2026 | 415.29 | 416.75 | 0.35% | 418.45 | 412.29 |
| Tue Jun 30 2026 | 417.79 | 415.29 | 0.08% | 422 | 415 |
| Mon Jun 29 2026 | 409.54 | 414.95 | 1.31% | 417 | 401.54 |
| Thu Jun 25 2026 | 407.95 | 409.6 | -0.16% | 415 | 406.54 |
| Wed Jun 24 2026 | 398.1 | 410.25 | 3.04% | 413.39 | 395.04 |
| Tue Jun 23 2026 | 381 | 398.14 | 4.10% | 402.5 | 380 |
| Mon Jun 22 2026 | 369.79 | 382.45 | 3.42% | 384.79 | 368.14 |
| Fri Jun 19 2026 | 366 | 369.79 | 0.93% | 371 | 362.7 |
