Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 408.15 | 435.45 | 5.47% | 442.2 | 407.45 |
| Mon May 04 2026 | 419 | 412.85 | -1.17% | 423.89 | 410.75 |
| Thu Apr 30 2026 | 405 | 417.75 | 2.93% | 424.79 | 402.7 |
| Wed Apr 29 2026 | 407.89 | 405.85 | -0.02% | 413.85 | 405.04 |
| Tue Apr 28 2026 | 403.25 | 405.95 | 0.17% | 408.6 | 400.5 |
| Mon Apr 27 2026 | 396 | 405.25 | 2.92% | 406.29 | 396 |
| Fri Apr 24 2026 | 402 | 393.75 | -2.84% | 410 | 390.2 |
| Thu Apr 23 2026 | 405.89 | 405.25 | -0.73% | 410.5 | 401.1 |
| Wed Apr 22 2026 | 403.1 | 408.25 | 0.73% | 412.2 | 403.1 |
| Tue Apr 21 2026 | 404 | 405.29 | 0.79% | 417.6 | 401.54 |
