Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 410 | 416.25 | 2.29% | 428.95 | 402.15 |
| Fri May 22 2026 | 407.95 | 406.95 | 0.35% | 411.5 | 402.79 |
| Thu May 21 2026 | 406 | 405.54 | 1.19% | 410.64 | 401.54 |
| Wed May 20 2026 | 400.25 | 400.79 | -1.11% | 404 | 394.89 |
| Tue May 19 2026 | 400.04 | 405.29 | 0.81% | 409.6 | 400 |
| Mon May 18 2026 | 400.35 | 402.04 | 0.42% | 406.45 | 394.6 |
| Fri May 15 2026 | 395.2 | 400.35 | 0.48% | 404.39 | 392.29 |
| Thu May 14 2026 | 401 | 398.45 | -0.31% | 406 | 390.5 |
| Wed May 13 2026 | 393 | 399.7 | 0.39% | 406 | 393 |
| Tue May 12 2026 | 413 | 398.14 | -3.37% | 416.7 | 395.2 |
