Mamata Machinery share price history
MAMATA
436.95
9.40 (-2.11%)Last updated on 13 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 442 | 436.95 | -2.11% | 443.75 | 434.6 |
| Fri Oct 10 2025 | 449.39 | 446.35 | -0.65% | 455.95 | 444.39 |
| Thu Oct 09 2025 | 445.5 | 449.25 | 0.84% | 451.95 | 441.04 |
| Wed Oct 08 2025 | 450.04 | 445.5 | -1.01% | 454.54 | 442 |
| Tue Oct 07 2025 | 454.95 | 450.04 | -0.92% | 457.45 | 447.79 |
| Mon Oct 06 2025 | 463.45 | 454.2 | -2.01% | 463.45 | 452 |
| Fri Oct 03 2025 | 453.5 | 463.54 | 2.76% | 469.14 | 450.5 |
| Wed Oct 01 2025 | 450.45 | 451.1 | 0.80% | 454.75 | 445.1 |
| Tue Sep 30 2025 | 447.04 | 447.54 | -0.52% | 458.6 | 439.95 |
| Mon Sep 29 2025 | 475.5 | 449.89 | -5.39% | 475.7 | 444.25 |