Mamata Machinery share price history
MAMATA
410.7
4.90 (1.21%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 407.75 | 410.7 | 1.21% | 413.2 | 407.75 |
| Tue Sep 02 2025 | 413.79 | 405.79 | -1.66% | 419.75 | 403.54 |
| Mon Sep 01 2025 | 415.5 | 412.64 | 0.27% | 419.2 | 410.1 |
| Fri Aug 29 2025 | 394 | 411.54 | 4.29% | 422.35 | 391.04 |
| Thu Aug 28 2025 | 400 | 394.6 | -1.90% | 402.45 | 393 |
| Tue Aug 26 2025 | 409.7 | 402.25 | -1.91% | 410.95 | 400.95 |
| Mon Aug 25 2025 | 414.29 | 410.1 | -1.00% | 417.95 | 408.64 |
| Fri Aug 22 2025 | 419.95 | 414.25 | -1.02% | 421.64 | 411.6 |
| Thu Aug 21 2025 | 421.6 | 418.5 | -0.60% | 423.89 | 416.14 |
| Wed Aug 20 2025 | 418 | 421.04 | 0.79% | 423.85 | 412.04 |