Mamata Machinery share price history
MAMATA
420.2
0.00 (0.00%)Last updated on 15 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 420.9 | 420.2 | 0.00% | 422.7 | 416.1 |
| Fri Dec 12 2025 | 418.29 | 420.2 | 0.46% | 424 | 416.1 |
| Thu Dec 11 2025 | 414.95 | 418.29 | 1.52% | 419.79 | 410.54 |
| Wed Dec 10 2025 | 426.39 | 412.04 | -2.87% | 426.6 | 410.04 |
| Tue Dec 09 2025 | 418 | 424.2 | 0.61% | 425.79 | 405.25 |
| Mon Dec 08 2025 | 420.5 | 421.64 | 0.27% | 423.89 | 407.35 |
| Fri Dec 05 2025 | 418 | 420.5 | 0.04% | 423.5 | 415.25 |
| Thu Dec 04 2025 | 419.89 | 420.35 | 0.04% | 423.75 | 413.7 |
| Wed Dec 03 2025 | 421.75 | 420.2 | -0.01% | 421.95 | 410.1 |
| Tue Dec 02 2025 | 422 | 420.25 | 0.01% | 422.29 | 416.14 |
