Mamata Machinery share price history
MAMATA
426
9.95 (-2.28%)Last updated on 10 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 436 | 426 | -2.28% | 440.05 | 425 |
| Mon Feb 09 2026 | 429 | 435.95 | 1.62% | 438 | 425 |
| Fri Feb 06 2026 | 420 | 429 | 2.07% | 435.79 | 412.54 |
| Thu Feb 05 2026 | 420 | 420.29 | -0.04% | 427.75 | 415.85 |
| Wed Feb 04 2026 | 422.79 | 420.45 | 0.40% | 424.54 | 415 |
| Tue Feb 03 2026 | 405 | 418.79 | 11.32% | 422.54 | 399.04 |
| Mon Feb 02 2026 | 382.95 | 376.2 | -1.16% | 388.45 | 369 |
| Sun Feb 01 2026 | 390 | 380.6 | -4.36% | 391.1 | 374.1 |
| Fri Jan 30 2026 | 380.95 | 397.95 | 3.78% | 422.7 | 377.29 |
| Thu Jan 29 2026 | 384.95 | 383.45 | -0.23% | 389 | 381.04 |
