Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 349.5 | 361.05 | 4.35% | 362.85 | 349.5 |
| Thu Jun 11 2026 | 358.25 | 346 | -2.95% | 360.54 | 345 |
| Wed Jun 10 2026 | 371.79 | 356.5 | -2.87% | 371.79 | 354.1 |
| Tue Jun 09 2026 | 365 | 367.04 | 1.38% | 370.35 | 363.25 |
| Mon Jun 08 2026 | 362.2 | 362.04 | -2.19% | 369.5 | 360 |
| Fri Jun 05 2026 | 373.7 | 370.14 | -0.40% | 377 | 368.89 |
| Thu Jun 04 2026 | 378.95 | 371.64 | -1.93% | 382.89 | 370.25 |
| Wed Jun 03 2026 | 375.6 | 378.95 | 1.43% | 383.14 | 371.35 |
| Tue Jun 02 2026 | 380.1 | 373.6 | -2.93% | 384.95 | 371.1 |
| Mon Jun 01 2026 | 373.6 | 384.89 | -5.87% | 393 | 371.1 |
