| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 416 | 421.4 | 1.33% | 426.95 | 416 |
| Mon Aug 11 2025 | 429.95 | 415.85 | -9.60% | 445.2 | 411.25 |
| Fri Aug 08 2025 | 475.14 | 460 | -2.28% | 479.79 | 452 |
| Thu Aug 07 2025 | 463.45 | 470.75 | 1.19% | 479 | 452.2 |
| Wed Aug 06 2025 | 461.95 | 465.2 | 1.21% | 473 | 455.04 |
| Tue Aug 05 2025 | 470.5 | 459.64 | -2.13% | 478.79 | 456.45 |
| Mon Aug 04 2025 | 488 | 469.64 | -3.32% | 491 | 464.7 |
| Fri Aug 01 2025 | 524 | 485.79 | -7.20% | 525.75 | 475.5 |
| Thu Jul 31 2025 | 512.95 | 523.5 | -0.43% | 532.5 | 503.5 |
| Wed Jul 30 2025 | 521 | 525.75 | 1.67% | 541 | 519.25 |