Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 391.5 | 390.6 | -0.23% | 393.45 | 383.75 |
| Mon Oct 12 2026 | 391 | 391.5 | 0.33% | 396 | 386.35 |
| Fri Oct 09 2026 | 388.89 | 390.2 | 1.17% | 393 | 382.95 |
| Thu Oct 08 2026 | 393 | 385.7 | -2.59% | 396 | 384.1 |
| Wed Oct 07 2026 | 395.5 | 395.95 | 0.08% | 397.95 | 390.04 |
| Tue Oct 06 2026 | 404.89 | 395.64 | -1.81% | 404.89 | 394 |
| Mon Oct 05 2026 | 403 | 402.95 | 0.77% | 405.89 | 392.79 |
| Thu Oct 01 2026 | 399.6 | 399.89 | 0.28% | 404.89 | 389.29 |
| Wed Sep 30 2026 | 406 | 398.79 | -0.18% | 412.14 | 396 |
| Tue Sep 29 2026 | 400 | 399.5 | -0.42% | 407.95 | 392 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAMATA
