Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 393.25 | 395.45 | -0.43% | 398.45 | 393 |
| Thu Jul 23 2026 | 397.95 | 397.14 | -0.20% | 400.89 | 395.6 |
| Wed Jul 22 2026 | 399.6 | 397.95 | -0.41% | 401.6 | 394.79 |
| Tue Jul 21 2026 | 393.1 | 399.6 | 0.87% | 404 | 390.89 |
| Mon Jul 20 2026 | 388.79 | 396.14 | 2.55% | 398.5 | 380.29 |
| Fri Jul 17 2026 | 379.14 | 386.29 | 2.09% | 388.45 | 377.6 |
| Thu Jul 16 2026 | 381.7 | 378.39 | -0.87% | 383.85 | 375.1 |
| Wed Jul 15 2026 | 383.29 | 381.7 | 0.33% | 387 | 378.54 |
| Tue Jul 14 2026 | 383 | 380.45 | -1.87% | 388.79 | 379.2 |
| Mon Jul 13 2026 | 380 | 387.7 | 2.00% | 396.14 | 377 |
