Mamata Machinery share price history
MAMATA
411.75
2.95 (0.72%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 408.8 | 411.75 | 0.72% | 414.05 | 406.55 |
| Mon Nov 24 2025 | 422.1 | 408.79 | -2.67% | 422.54 | 407.1 |
| Fri Nov 21 2025 | 426.79 | 420 | -0.79% | 428.95 | 415.04 |
| Thu Nov 20 2025 | 426.79 | 423.35 | 0.23% | 427.7 | 420.6 |
| Wed Nov 19 2025 | 428 | 422.39 | -0.86% | 428 | 420 |
| Tue Nov 18 2025 | 434.6 | 426.04 | -1.06% | 434.6 | 424 |
| Mon Nov 17 2025 | 421.95 | 430.6 | 2.50% | 434.95 | 421.95 |
| Fri Nov 14 2025 | 417.95 | 420.1 | 0.38% | 423.14 | 417.25 |
| Thu Nov 13 2025 | 423 | 418.5 | -0.52% | 426.75 | 416.1 |
| Wed Nov 12 2025 | 421.2 | 420.7 | 0.68% | 432.85 | 418.54 |