Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 420 | 427.05 | 0.34% | 435 | 420 |
| Thu Aug 13 2026 | 426.04 | 425.6 | -0.10% | 428 | 422.29 |
| Wed Aug 12 2026 | 423.45 | 426.04 | 0.20% | 427 | 421 |
| Tue Aug 11 2026 | 421.95 | 425.2 | -0.02% | 427.39 | 421.95 |
| Mon Aug 10 2026 | 425.1 | 425.29 | -0.68% | 428.04 | 416 |
| Fri Aug 07 2026 | 421.14 | 428.2 | 0.73% | 429.5 | 421.14 |
| Thu Aug 06 2026 | 428.79 | 425.1 | -0.01% | 429.89 | 425 |
| Wed Aug 05 2026 | 419.1 | 425.14 | 2.59% | 427 | 411.95 |
| Tue Aug 04 2026 | 402.14 | 414.39 | 2.79% | 417.89 | 401.04 |
| Mon Aug 03 2026 | 408.45 | 403.14 | -0.81% | 413.29 | 400.04 |
