Mamata Machinery share price history
MAMATA
435.3
7.15 (-1.62%)Last updated on 3 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 441 | 435.3 | -1.62% | 444.9 | 433.45 |
| Fri Oct 31 2025 | 453 | 442.45 | -2.08% | 453 | 440.14 |
| Thu Oct 30 2025 | 445.25 | 451.85 | 2.34% | 458.45 | 442.54 |
| Wed Oct 29 2025 | 445.7 | 441.5 | 0.07% | 445.7 | 439 |
| Tue Oct 28 2025 | 443.45 | 441.2 | -0.51% | 448.14 | 439 |
| Mon Oct 27 2025 | 446 | 443.45 | -0.13% | 447.89 | 436.5 |
| Fri Oct 24 2025 | 450.04 | 444.04 | -1.86% | 450.2 | 442 |
| Thu Oct 23 2025 | 458.75 | 452.45 | -0.09% | 459.75 | 448.25 |
| Tue Oct 21 2025 | 453.85 | 452.85 | 0.35% | 455 | 450.95 |
| Mon Oct 20 2025 | 432.7 | 451.29 | 4.21% | 458.5 | 429.1 |