Mamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 361 | 390 | 4.49% | 395.7 | 360 |
| Fri Apr 10 2026 | 364.64 | 373.25 | 3.12% | 376 | 361.95 |
| Thu Apr 09 2026 | 369.14 | 361.95 | -1.47% | 375 | 359.54 |
| Wed Apr 08 2026 | 375 | 367.35 | 3.99% | 375 | 361.25 |
| Tue Apr 07 2026 | 339.04 | 353.25 | 3.15% | 368.85 | 338.79 |
| Mon Apr 06 2026 | 342 | 342.45 | 0.02% | 345.95 | 332.85 |
| Thu Apr 02 2026 | 319.04 | 342.39 | 5.35% | 346.14 | 309.39 |
| Wed Apr 01 2026 | 307 | 325 | 8.60% | 331.45 | 307 |
| Mon Mar 30 2026 | 317 | 299.25 | -6.66% | 319.79 | 297 |
| Fri Mar 27 2026 | 348.5 | 320.6 | -7.99% | 349.95 | 317.6 |
