Mamata Machinery share price history
MAMATA
491.6
7.80 (-1.56%)Last updated on 23 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMamata Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 480 | 491.6 | -1.56% | 502.9 | 470.5 |
| Fri Sep 19 2025 | 484.5 | 499.39 | 4.15% | 515 | 483.14 |
| Thu Sep 18 2025 | 469.85 | 479.5 | 2.69% | 484 | 465.7 |
| Wed Sep 17 2025 | 456.5 | 466.95 | 2.82% | 482 | 448 |
| Tue Sep 16 2025 | 462 | 454.14 | -1.33% | 465.1 | 451.6 |
| Mon Sep 15 2025 | 454.39 | 460.25 | 2.28% | 469.79 | 450.89 |
| Fri Sep 12 2025 | 464.95 | 450 | -2.92% | 473.5 | 446.04 |
| Thu Sep 11 2025 | 474.85 | 463.54 | -3.20% | 478 | 458.75 |
| Wed Sep 10 2025 | 419.89 | 478.85 | 16.05% | 492.1 | 418.6 |
| Tue Sep 09 2025 | 402.14 | 412.64 | 2.88% | 416.5 | 402.14 |