Malpani Pipes And Fittings share price history
MALPANI
81.8
1.53 (-1.84%)Last updated on 17 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 80.25 | 81.8 | -1.84% | 83 | 79.2 |
| Thu Oct 16 2025 | 81.33 | 83.33 | 0.42% | 83.9 | 81.33 |
| Wed Oct 15 2025 | 81.5 | 82.98 | 2.85% | 85.9 | 81.15 |
| Tue Oct 14 2025 | 79 | 80.68 | 4.13% | 83.01 | 77.01 |
| Mon Oct 13 2025 | 72.8 | 77.48 | 9.16% | 77.9 | 71 |
| Fri Oct 10 2025 | 70.09 | 70.98 | 0.00% | 70.98 | 70.09 |
| Thu Oct 09 2025 | 70.12 | 70.98 | -0.03% | 71.48 | 69 |
| Wed Oct 08 2025 | 70.09 | 71 | -0.36% | 72.22 | 70 |
| Tue Oct 07 2025 | 73.98 | 71.26 | -3.70% | 73.98 | 71.26 |
| Mon Oct 06 2025 | 71.19 | 74 | -0.98% | 74.5 | 71.19 |