Malpani Pipes And Fittings share price history
MALPANI
73.5
1.99 (2.78%)Last updated on 29 Sep, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.19 | 73.5 | 2.78% | 74.19 | 71.77 |
| Fri Sep 26 2025 | 73 | 71.51 | -4.65% | 73.23 | 71.51 |
| Thu Sep 25 2025 | 73.69 | 75 | 1.15% | 75 | 73.69 |
| Wed Sep 24 2025 | 74.8 | 74.15 | 0.88% | 74.8 | 72.27 |
| Tue Sep 23 2025 | 74.69 | 73.5 | 0.31% | 76.25 | 72.44 |
| Mon Sep 22 2025 | 74 | 73.27 | -1.37% | 75.44 | 72.34 |
| Fri Sep 19 2025 | 72.19 | 74.29 | 4.56% | 74.55 | 71.94 |
| Thu Sep 18 2025 | 77.8 | 71.05 | -6.40% | 77.8 | 70 |
| Wed Sep 17 2025 | 76.69 | 75.91 | 1.00% | 76.69 | 75.59 |
| Tue Sep 16 2025 | 78.75 | 75.16 | -0.45% | 78.75 | 74.5 |