Malpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 61 | 61 | -0.81% | 61 | 61 |
| Tue May 12 2026 | 61 | 61.5 | 0.84% | 62 | 61 |
| Thu May 07 2026 | 61 | 60.99 | -0.49% | 61.29 | 58.25 |
| Mon May 04 2026 | 59.54 | 61.29 | 0.00% | 61.29 | 58 |
| Thu Apr 30 2026 | 61.29 | 61.29 | 0.00% | 61.29 | 61.29 |
| Wed Apr 29 2026 | 60.04 | 61.29 | 2.15% | 61.79 | 57.83 |
| Tue Apr 28 2026 | 66 | 60 | -2.30% | 66 | 59.75 |
| Mon Apr 27 2026 | 63.79 | 61.41 | -4.05% | 64.9 | 60 |
| Thu Apr 23 2026 | 64 | 64 | -0.19% | 64 | 64 |
| Wed Apr 22 2026 | 62.68 | 64.12 | 6.87% | 66.5 | 62.68 |
Malpani Pipes And Fittings Associated Pages
- Malpani Pipes And Fittings Share Price
- Malpani Pipes And Fittings Share Price chart
- Malpani Pipes And Fittings Fundamental Analysis
- Malpani Pipes And Fittings Technical Analysis
- Malpani Pipes And Fittings Peer Comparison
- Malpani Pipes And Fittings Board of Directors
- Malpani Pipes And Fittings Shareholding Pattern
