Malpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 69.85 | 59.5 | -9.16% | 69.85 | 55.3 |
| Thu Jun 04 2026 | 72.87 | 65.5 | -5.67% | 72.87 | 65.5 |
| Wed Jun 03 2026 | 72.55 | 69.44 | 1.83% | 72.55 | 68.5 |
| Tue Jun 02 2026 | 76.18 | 68.19 | -9.31% | 76.18 | 68.19 |
| Mon Jun 01 2026 | 72.15 | 75.19 | 7.41% | 79.9 | 72.15 |
| Fri May 29 2026 | 72.15 | 70 | 0.00% | 72.15 | 68.09 |
| Wed May 27 2026 | 69.94 | 70 | 0.00% | 70 | 69.9 |
| Tue May 26 2026 | 68 | 70 | 4.07% | 71.9 | 68 |
| Mon May 25 2026 | 63.77 | 67.26 | 12.12% | 67.44 | 63.49 |
| Fri May 22 2026 | 60 | 59.99 | 1.68% | 60 | 59.99 |
Malpani Pipes And Fittings Associated Pages
- Malpani Pipes And Fittings Share Price
- Malpani Pipes And Fittings Share Price chart
- Malpani Pipes And Fittings Fundamental Analysis
- Malpani Pipes And Fittings Technical Analysis
- Malpani Pipes And Fittings Peer Comparison
- Malpani Pipes And Fittings Board of Directors
- Malpani Pipes And Fittings Shareholding Pattern
