Malpani Pipes And Fittings share price history
MALPANI
72
0.79 (-1.09%)Last updated on 24 Dec, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 70.44 | 72 | -1.09% | 72 | 70.44 |
| Mon Dec 22 2025 | 72.79 | 72.79 | -0.29% | 72.79 | 72 |
| Fri Dec 19 2025 | 74.9 | 73 | -2.59% | 74.9 | 73 |
| Thu Dec 18 2025 | 75 | 74.94 | -1.96% | 75 | 74.94 |
| Wed Dec 17 2025 | 76 | 76.44 | 0.58% | 76.59 | 76 |
| Tue Dec 16 2025 | 75 | 76 | 1.33% | 76.94 | 75 |
| Mon Dec 15 2025 | 74.9 | 75 | 0.67% | 75 | 74.9 |
| Fri Dec 12 2025 | 74.55 | 74.5 | 2.94% | 74.55 | 73.4 |
| Thu Dec 11 2025 | 68.05 | 72.37 | 4.98% | 72.37 | 68.05 |
| Tue Dec 09 2025 | 67.98 | 68.94 | 0.85% | 68.95 | 67.98 |
