| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 82.65 | 81.35 | 3.13% | 84 | 78.1 |
| Thu Aug 14 2025 | 76 | 78.88 | -0.74% | 80.3 | 71.19 |
| Wed Aug 13 2025 | 78.34 | 79.47 | 1.44% | 81 | 77 |
| Tue Aug 12 2025 | 79.25 | 78.34 | 1.58% | 79.34 | 76.84 |
| Mon Aug 11 2025 | 73.55 | 77.12 | 2.28% | 77.9 | 73.55 |
| Fri Aug 08 2025 | 75.8 | 75.4 | 0.19% | 77.9 | 74 |
| Thu Aug 07 2025 | 73.79 | 75.26 | 4.09% | 75.84 | 72.5 |
| Wed Aug 06 2025 | 74.34 | 72.3 | -2.49% | 75.15 | 71.5 |
| Tue Aug 05 2025 | 75.23 | 74.15 | 0.54% | 75.23 | 73.8 |
| Mon Aug 04 2025 | 75.75 | 73.75 | 1.50% | 75.75 | 73.5 |