Malpani Pipes And Fittings share price history
MALPANI
81.2
1.25 (1.56%)Last updated on 7 Nov, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 73 | 81.2 | 1.58% | 81.2 | 73 |
| Thu Nov 06 2025 | 78.51 | 79.94 | 0.14% | 80 | 78 |
| Tue Nov 04 2025 | 80 | 79.83 | 1.03% | 80.5 | 78.51 |
| Mon Nov 03 2025 | 81.9 | 79.02 | -3.56% | 81.9 | 79.01 |
| Fri Oct 31 2025 | 81 | 81.94 | 0.05% | 81.94 | 81 |
| Thu Oct 30 2025 | 81.9 | 81.9 | 0.00% | 82 | 66 |
| Wed Oct 29 2025 | 77.5 | 81.9 | 3.67% | 81.9 | 77.5 |
| Tue Oct 28 2025 | 80.9 | 79 | -0.10% | 80.9 | 79 |
| Mon Oct 27 2025 | 82 | 79.08 | -3.70% | 82 | 79.05 |
| Fri Oct 24 2025 | 81.9 | 82.12 | 0.27% | 82.84 | 81 |