Malpani Pipes And Fittings share price history
MALPANI
72.49
0.01 (-0.01%)Last updated on 20 Feb, 2026 | 13:49 IST
BUYSELL
Free Demat with Zero AMC*
Malpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 69.51 | 72.49 | -0.01% | 72.49 | 69.51 |
| Thu Feb 19 2026 | 72.5 | 72.5 | 2.11% | 72.5 | 72.5 |
| Wed Feb 18 2026 | 75.4 | 71 | -1.39% | 75.4 | 71 |
| Mon Feb 16 2026 | 72.25 | 72 | 1.41% | 72.25 | 72 |
| Fri Feb 13 2026 | 73.98 | 71 | -4.03% | 73.98 | 70.5 |
| Thu Feb 12 2026 | 74.8 | 73.98 | 0.15% | 74.8 | 72 |
| Wed Feb 11 2026 | 73.87 | 73.87 | -0.01% | 73.87 | 73.87 |
| Tue Feb 10 2026 | 73.88 | 73.88 | -0.12% | 73.88 | 73.88 |
| Fri Feb 06 2026 | 79.8 | 73.97 | 4.18% | 79.8 | 71.5 |
| Thu Feb 05 2026 | 72 | 71 | -1.55% | 72 | 70.05 |
Malpani Pipes And Fittings Associated Pages
- Malpani Pipes And Fittings Share Price
- Malpani Pipes And Fittings Share Price chart
- Malpani Pipes And Fittings Fundamental Analysis
- Malpani Pipes And Fittings Technical Analysis
- Malpani Pipes And Fittings Peer Comparison
- Malpani Pipes And Fittings Board of Directors
- Malpani Pipes And Fittings Shareholding Pattern
