Malpani Pipes And Fittings share price history
MALPANI
72.4
0.00 (0.00%)Last updated on 14 Jan, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 69 | 72.4 | 8.06% | 72.98 | 67.27 |
| Fri Jan 09 2026 | 66.61 | 67 | -1.43% | 67 | 66.61 |
| Thu Jan 08 2026 | 66.2 | 67.97 | -0.41% | 67.98 | 66 |
| Wed Jan 07 2026 | 67.3 | 68.25 | 1.41% | 68.25 | 66 |
| Tue Jan 06 2026 | 65 | 67.3 | 1.97% | 67.3 | 65 |
| Mon Jan 05 2026 | 68.9 | 66 | -4.35% | 68.9 | 64 |
| Fri Jan 02 2026 | 69 | 69 | -3.02% | 69 | 69 |
| Wed Dec 31 2025 | 71.15 | 71.15 | 0.00% | 71.15 | 71.15 |
| Mon Dec 29 2025 | 71.15 | 71.15 | 0.03% | 71.15 | 71.15 |
| Fri Dec 26 2025 | 71.13 | 71.13 | -1.21% | 71.13 | 71.13 |
