Malpani Pipes And Fittings share price history
MALPANI
73.97
0.83 (-1.11%)Last updated on 4 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78.25 | 73.97 | -1.11% | 78.25 | 72.8 |
| Wed Dec 03 2025 | 73.26 | 74.8 | -2.52% | 75.55 | 73.05 |
| Tue Dec 02 2025 | 76 | 76.73 | 0.96% | 76.94 | 72.94 |
| Mon Dec 01 2025 | 78 | 76 | -1.30% | 78 | 76 |
| Fri Nov 28 2025 | 78.44 | 77 | -1.91% | 78.44 | 76 |
| Thu Nov 27 2025 | 79.58 | 78.5 | 0.40% | 79.58 | 78.5 |
| Wed Nov 26 2025 | 77.98 | 78.19 | 2.76% | 78.65 | 76.09 |
| Tue Nov 25 2025 | 74.91 | 76.09 | -0.46% | 76.09 | 74.91 |
| Mon Nov 24 2025 | 78.23 | 76.44 | -0.27% | 78.23 | 76.44 |
| Fri Nov 21 2025 | 75 | 76.65 | 0.08% | 76.65 | 75 |