Malpani Pipes And Fittings share price history
MALPANI
79.99
0.75 (0.95%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalpani Pipes And Fittings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.2 | 79.99 | 0.96% | 79.99 | 77 |
| Thu Sep 04 2025 | 78.5 | 79.23 | -0.14% | 79.3 | 78.5 |
| Wed Sep 03 2025 | 78.54 | 79.34 | 0.51% | 79.44 | 77 |
| Tue Sep 02 2025 | 79.5 | 78.94 | 1.21% | 79.84 | 75 |
| Mon Sep 01 2025 | 80.58 | 78 | -1.27% | 80.88 | 76 |
| Fri Aug 29 2025 | 80.09 | 79 | -2.23% | 80.09 | 76.76 |
| Thu Aug 28 2025 | 78 | 80.8 | 3.59% | 80.8 | 78 |
| Tue Aug 26 2025 | 78 | 78 | 0.00% | 78 | 77 |
| Mon Aug 25 2025 | 79.98 | 78 | -0.37% | 80 | 78 |
| Fri Aug 22 2025 | 75.3 | 78.29 | 0.09% | 80 | 74 |