Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 1080.4 | 1081.3 | -0.62% | 1089 | 1076.1 |
| Wed Jul 15 2026 | 1060.09 | 1088.09 | 1.99% | 1099 | 1060.09 |
| Tue Jul 14 2026 | 1108 | 1066.9 | -1.96% | 1108 | 1060 |
| Mon Jul 13 2026 | 1044.19 | 1088.19 | 4.15% | 1109.9 | 1019.5 |
| Fri Jul 10 2026 | 1039.8 | 1044.8 | 1.49% | 1062.9 | 1008 |
| Thu Jul 09 2026 | 993.29 | 1029.5 | 4.16% | 1038 | 988.09 |
| Wed Jul 08 2026 | 1018.5 | 988.4 | -2.42% | 1025.4 | 968.59 |
| Tue Jul 07 2026 | 1015.4 | 1012.9 | -1.19% | 1028.69 | 989 |
| Mon Jul 06 2026 | 1011 | 1025.09 | 1.45% | 1029.9 | 1010 |
| Fri Jul 03 2026 | 1044 | 1010.4 | -0.99% | 1044 | 1001.2 |
