| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1282.5 | 1271.7 | 0.20% | 1321.9 | 1265 |
| Tue Jul 15 2025 | 1225.69 | 1269.19 | 4.62% | 1285 | 1225.59 |
| Mon Jul 14 2025 | 1221.3 | 1213.19 | -0.66% | 1224.8 | 1205.09 |
| Fri Jul 11 2025 | 1243 | 1221.3 | -0.97% | 1243 | 1210.5 |
| Thu Jul 10 2025 | 1208.8 | 1233.3 | 0.50% | 1255.19 | 1208.8 |
| Wed Jul 09 2025 | 1249.3 | 1227.19 | -0.79% | 1250.09 | 1220 |
| Tue Jul 08 2025 | 1252.59 | 1236.9 | -2.34% | 1273.8 | 1211.8 |
| Mon Jul 07 2025 | 1269.59 | 1266.5 | 1.26% | 1289.5 | 1249.19 |
| Fri Jul 04 2025 | 1256.8 | 1250.8 | 0.02% | 1277.5 | 1237.3 |
| Thu Jul 03 2025 | 1296 | 1250.59 | -3.50% | 1299.4 | 1242.09 |