Mallcom (India) share price history
MALLCOM
1283
10.00 (0.79%)Last updated on 9 Sep, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1275 | 1283 | 0.79% | 1294 | 1260.1 |
| Mon Sep 08 2025 | 1260 | 1273 | 0.72% | 1282.8 | 1255 |
| Fri Sep 05 2025 | 1266.9 | 1263.9 | -2.02% | 1286.59 | 1255.8 |
| Thu Sep 04 2025 | 1312.19 | 1290 | -0.54% | 1312.19 | 1275.19 |
| Wed Sep 03 2025 | 1270 | 1297 | 2.09% | 1300.09 | 1270 |
| Tue Sep 02 2025 | 1292.69 | 1270.4 | -2.22% | 1307.9 | 1265 |
| Mon Sep 01 2025 | 1245.19 | 1299.3 | 3.19% | 1309.8 | 1237.09 |
| Fri Aug 29 2025 | 1243 | 1259.19 | 1.16% | 1300 | 1212.09 |
| Thu Aug 28 2025 | 1190 | 1244.8 | 4.24% | 1260 | 1171.09 |
| Tue Aug 26 2025 | 1213.3 | 1194.19 | -1.91% | 1213.3 | 1192.69 |