Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1085.65 | 1092.45 | 0.46% | 1120 | 1061.1 |
| Thu Apr 23 2026 | 1075.05 | 1087.44 | 1.07% | 1099.8 | 1074.9 |
| Wed Apr 22 2026 | 1088.19 | 1075.9 | -2.24% | 1107 | 1056 |
| Tue Apr 21 2026 | 1087.34 | 1100.5 | 1.21% | 1117 | 1070 |
| Mon Apr 20 2026 | 1099.65 | 1087.34 | -1.12% | 1119.8 | 1080 |
| Fri Apr 17 2026 | 1100.9 | 1099.65 | -1.25% | 1136.75 | 1080.09 |
| Thu Apr 16 2026 | 1128 | 1113.59 | 0.23% | 1130.69 | 1101 |
| Wed Apr 15 2026 | 1100.69 | 1111.09 | 1.93% | 1152 | 1100.69 |
| Mon Apr 13 2026 | 1104 | 1090 | -2.15% | 1104 | 1064.05 |
| Fri Apr 10 2026 | 1124 | 1113.94 | 2.60% | 1128 | 1081.44 |
