Mallcom (India) Share Price History

MALLCOM

Miscellaneous Small Cap

902.058.25 (0.92%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mallcom (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	910	902.05	0.92%	911.6	888.5
Fri Oct 23 2026	900.04	893.79	-0.69%	912.95	888
Thu Oct 22 2026	895.4	900.04	-0.62%	915	891
Wed Oct 21 2026	915	905.65	-0.33%	927	905
Mon Oct 19 2026	898.04	908.65	1.18%	916	895
Fri Oct 16 2026	903.29	898.04	-0.47%	918	890
Thu Oct 15 2026	920	902.29	-1.24%	927.95	902
Wed Oct 14 2026	898.04	913.65	0.96%	925	898.04
Tue Oct 13 2026	895.75	905	0.91%	908	895.75
Mon Oct 12 2026	900	896.84	-0.46%	917.7	895

1
2
3
4
...
25

Mallcom (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support