Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1020 | 1017.6 | 1.45% | 1020 | 990 |
| Thu Apr 02 2026 | 1003.2 | 1003.04 | -1.60% | 1010 | 975.04 |
| Wed Apr 01 2026 | 968 | 1019.4 | 8.63% | 1028.15 | 968 |
| Mon Mar 30 2026 | 980 | 938.4 | -3.58% | 984 | 929 |
| Fri Mar 27 2026 | 1042.09 | 973.29 | -5.51% | 1042.09 | 961 |
| Wed Mar 25 2026 | 1042.69 | 1030 | 0.21% | 1060 | 1003.09 |
| Tue Mar 24 2026 | 1030.9 | 1027.8 | 2.71% | 1051.8 | 1010.09 |
| Mon Mar 23 2026 | 1048.69 | 1000.7 | -3.14% | 1048.69 | 976.59 |
| Fri Mar 20 2026 | 1047.69 | 1033.19 | -0.20% | 1084.69 | 1024 |
| Thu Mar 19 2026 | 1025.19 | 1035.3 | -0.89% | 1049.19 | 1022.09 |
