Mallcom (India) share price history
MALLCOM
1452
3.00 (-0.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1455 | 1452 | -0.21% | 1483.1 | 1437.6 |
| Fri Oct 17 2025 | 1414.09 | 1455 | 2.89% | 1469.9 | 1391 |
| Thu Oct 16 2025 | 1390 | 1414.09 | 0.52% | 1435 | 1387.4 |
| Wed Oct 15 2025 | 1474 | 1406.8 | 0.35% | 1474 | 1391 |
| Tue Oct 14 2025 | 1436 | 1401.9 | -3.49% | 1469.69 | 1397 |
| Mon Oct 13 2025 | 1450 | 1452.59 | 1.17% | 1474.8 | 1418.8 |
| Fri Oct 10 2025 | 1420 | 1435.8 | 5.48% | 1517 | 1401.69 |
| Thu Oct 09 2025 | 1360.4 | 1361.19 | 0.47% | 1400 | 1311 |
| Wed Oct 08 2025 | 1389 | 1354.8 | -2.48% | 1408.3 | 1350 |
| Tue Oct 07 2025 | 1320.9 | 1389.19 | 5.88% | 1412 | 1313.59 |