Mallcom (India) share price history
MALLCOM
1285.3
14.10 (-1.09%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1315.2 | 1285.3 | -1.09% | 1315.2 | 1250 |
| Fri Sep 26 2025 | 1373.5 | 1299.4 | -5.59% | 1375.9 | 1281 |
| Thu Sep 25 2025 | 1351 | 1376.3 | -0.17% | 1394.19 | 1351 |
| Wed Sep 24 2025 | 1344.19 | 1378.59 | 3.28% | 1421 | 1330 |
| Tue Sep 23 2025 | 1384.9 | 1334.8 | -0.14% | 1384.9 | 1324.59 |
| Mon Sep 22 2025 | 1343.8 | 1336.69 | -0.67% | 1395 | 1320.09 |
| Fri Sep 19 2025 | 1371.9 | 1345.69 | -0.44% | 1371.9 | 1340 |
| Thu Sep 18 2025 | 1330.9 | 1351.59 | 1.66% | 1369.5 | 1320.3 |
| Wed Sep 17 2025 | 1348.69 | 1329.5 | -1.42% | 1359.69 | 1315 |
| Tue Sep 16 2025 | 1309.9 | 1348.69 | 3.70% | 1364.4 | 1292.19 |