Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1059.05 | 1006.8 | -4.17% | 1080.65 | 970.05 |
| Wed Jun 24 2026 | 1080.84 | 1050.59 | -2.31% | 1081 | 1037.19 |
| Tue Jun 23 2026 | 1082.84 | 1075.44 | -2.09% | 1100 | 1066 |
| Mon Jun 22 2026 | 1120 | 1098.44 | -0.06% | 1132 | 1075.19 |
| Fri Jun 19 2026 | 1101 | 1099.09 | 1.69% | 1139 | 1081 |
| Thu Jun 18 2026 | 1120 | 1080.8 | -1.48% | 1120 | 1062 |
| Wed Jun 17 2026 | 1061 | 1097 | 4.47% | 1100 | 1039.59 |
| Tue Jun 16 2026 | 1020.29 | 1050.05 | 2.11% | 1059 | 1015.95 |
| Mon Jun 15 2026 | 1017 | 1028.4 | 0.62% | 1072 | 1001 |
| Fri Jun 12 2026 | 959.54 | 1022.04 | 6.36% | 1029 | 959.54 |
