Mallcom (India) share price history
MALLCOM
1390
16.50 (-1.17%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1427.6 | 1391.5 | -1.07% | 1427.6 | 1388.9 |
| Fri Nov 07 2025 | 1402.9 | 1406.5 | -0.74% | 1412.59 | 1392.3 |
| Thu Nov 06 2025 | 1444 | 1417 | -1.52% | 1447.19 | 1398 |
| Tue Nov 04 2025 | 1435 | 1438.8 | 1.00% | 1472.8 | 1409.5 |
| Mon Nov 03 2025 | 1414.4 | 1424.59 | 0.67% | 1435.59 | 1399.8 |
| Fri Oct 31 2025 | 1447 | 1415.09 | -0.74% | 1447 | 1399.9 |
| Thu Oct 30 2025 | 1397.59 | 1425.69 | 1.81% | 1433 | 1385.09 |
| Wed Oct 29 2025 | 1443.8 | 1400.3 | -2.41% | 1448 | 1396 |
| Tue Oct 28 2025 | 1430.19 | 1434.9 | 1.04% | 1448.9 | 1408.5 |
| Mon Oct 27 2025 | 1443.19 | 1420.09 | -1.12% | 1460 | 1410 |