| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1244 | 1219.1 | 1.97% | 1244 | 1207.1 |
| Thu Aug 14 2025 | 1268 | 1195.5 | -5.01% | 1268 | 1191.4 |
| Wed Aug 13 2025 | 1210.8 | 1258.5 | 4.58% | 1266 | 1196 |
| Tue Aug 12 2025 | 1223.9 | 1203.4 | -0.41% | 1223.9 | 1190.09 |
| Mon Aug 11 2025 | 1183.09 | 1208.3 | 0.75% | 1226 | 1165.09 |
| Fri Aug 08 2025 | 1215 | 1199.3 | -1.34% | 1221.9 | 1188.19 |
| Thu Aug 07 2025 | 1235 | 1215.59 | -2.82% | 1242.19 | 1173.09 |
| Wed Aug 06 2025 | 1295 | 1250.9 | -2.38% | 1297.3 | 1241 |
| Tue Aug 05 2025 | 1296.59 | 1281.4 | 0.30% | 1300 | 1258.19 |
| Mon Aug 04 2025 | 1285.5 | 1277.59 | -0.62% | 1299.8 | 1273.19 |