| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1215 | 1199.3 | -1.34% | 1221.9 | 1188.2 |
| Thu Aug 07 2025 | 1235 | 1215.59 | -2.82% | 1242.19 | 1173.09 |
| Wed Aug 06 2025 | 1295 | 1250.9 | -2.38% | 1297.3 | 1241 |
| Tue Aug 05 2025 | 1296.59 | 1281.4 | 0.30% | 1300 | 1258.19 |
| Mon Aug 04 2025 | 1285.5 | 1277.59 | -0.62% | 1299.8 | 1273.19 |
| Fri Aug 01 2025 | 1305 | 1285.5 | -1.48% | 1307 | 1272.09 |
| Thu Jul 31 2025 | 1280.09 | 1304.8 | 0.99% | 1317 | 1280.09 |
| Wed Jul 30 2025 | 1314.5 | 1292 | -1.90% | 1325.09 | 1290 |
| Tue Jul 29 2025 | 1300.19 | 1317 | 0.28% | 1326.8 | 1285 |
| Mon Jul 28 2025 | 1337.09 | 1313.3 | -1.31% | 1338.8 | 1269.9 |