Mallcom (India) share price history
MALLCOM
1198
52.80 (4.61%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1206.2 | 1198 | 1.31% | 1206.7 | 1170.1 |
| Mon Dec 22 2025 | 1150 | 1182.5 | 3.26% | 1205.69 | 1150 |
| Fri Dec 19 2025 | 1132.59 | 1145.19 | 0.56% | 1180 | 1121.9 |
| Thu Dec 18 2025 | 1126.3 | 1138.8 | 1.44% | 1150.19 | 1118 |
| Wed Dec 17 2025 | 1154.8 | 1122.59 | -2.98% | 1158.8 | 1110 |
| Tue Dec 16 2025 | 1190 | 1157.09 | -1.13% | 1200 | 1146.19 |
| Mon Dec 15 2025 | 1153.59 | 1170.3 | 1.45% | 1182 | 1136.69 |
| Fri Dec 12 2025 | 1138.3 | 1153.59 | 1.79% | 1169.3 | 1126.5 |
| Thu Dec 11 2025 | 1143.4 | 1133.3 | 0.20% | 1143.4 | 1114.19 |
| Wed Dec 10 2025 | 1155.3 | 1131 | -2.76% | 1169.5 | 1126.4 |
