Mallcom (India) share price history
MALLCOM
1170.5
37.40 (-3.10%)Last updated on 3 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1213.5 | 1170.5 | -3.10% | 1213.5 | 1165.1 |
| Tue Dec 02 2025 | 1235.59 | 1207.9 | -2.38% | 1240 | 1200 |
| Mon Dec 01 2025 | 1241.5 | 1237.3 | -1.33% | 1262.8 | 1220.19 |
| Fri Nov 28 2025 | 1226.8 | 1254 | 0.32% | 1259 | 1226.8 |
| Thu Nov 27 2025 | 1265.4 | 1250 | -0.23% | 1265.4 | 1229.9 |
| Wed Nov 26 2025 | 1231.9 | 1252.9 | 3.09% | 1270.4 | 1222.09 |
| Tue Nov 25 2025 | 1210 | 1215.4 | 0.45% | 1250.09 | 1210 |
| Mon Nov 24 2025 | 1250.3 | 1210 | -2.25% | 1250.3 | 1185.3 |
| Fri Nov 21 2025 | 1243.8 | 1237.9 | 0.03% | 1255.19 | 1228.3 |
| Thu Nov 20 2025 | 1263.69 | 1237.59 | -3.31% | 1284.5 | 1234 |