Mallcom (India) share price history
MALLCOM
1115
5.80 (0.52%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1135 | 1115 | 0.52% | 1135 | 1110.3 |
| Fri Jan 09 2026 | 1132.19 | 1109.19 | -1.67% | 1134.3 | 1101 |
| Thu Jan 08 2026 | 1176.5 | 1128 | -3.39% | 1180.8 | 1118.4 |
| Wed Jan 07 2026 | 1174.19 | 1167.59 | -1.34% | 1193 | 1164 |
| Tue Jan 06 2026 | 1200 | 1183.5 | -0.55% | 1200 | 1160.3 |
| Mon Jan 05 2026 | 1151 | 1190 | 1.75% | 1196 | 1148.09 |
| Fri Jan 02 2026 | 1199 | 1169.59 | -0.29% | 1199 | 1163.3 |
| Thu Jan 01 2026 | 1183.09 | 1173 | -2.34% | 1198.19 | 1156 |
| Wed Dec 31 2025 | 1120.09 | 1201.09 | 6.96% | 1288 | 1120.09 |
| Tue Dec 30 2025 | 1145.4 | 1122.9 | -1.68% | 1145.4 | 1115.8 |
