Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1104 | 1090 | -2.15% | 1104 | 1064.05 |
| Fri Apr 10 2026 | 1124 | 1113.94 | 2.60% | 1128 | 1081.44 |
| Thu Apr 09 2026 | 1108.44 | 1085.69 | -1.43% | 1111.44 | 1077.94 |
| Wed Apr 08 2026 | 1081.09 | 1101.44 | 4.93% | 1115 | 1065.44 |
| Tue Apr 07 2026 | 1026.8 | 1049.65 | 2.43% | 1070 | 1017.4 |
| Mon Apr 06 2026 | 1020 | 1024.75 | 2.16% | 1030 | 990 |
| Thu Apr 02 2026 | 1003.2 | 1003.04 | -1.60% | 1010 | 975.04 |
| Wed Apr 01 2026 | 968 | 1019.4 | 8.63% | 1028.15 | 968 |
| Mon Mar 30 2026 | 980 | 938.4 | -3.58% | 984 | 929 |
| Fri Mar 27 2026 | 1042.09 | 973.29 | -5.51% | 1042.09 | 961 |
