Mallcom (India) share price history
MALLCOM
1085.2
16.50 (-1.50%)Last updated on 22 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1125.1 | 1085.2 | -1.50% | 1135 | 1056.4 |
| Wed Jan 21 2026 | 1102 | 1101.69 | 2.44% | 1173.8 | 1081.5 |
| Tue Jan 20 2026 | 1150 | 1075.5 | -2.73% | 1168 | 1041 |
| Mon Jan 19 2026 | 1080 | 1105.69 | 4.80% | 1138.19 | 1055.59 |
| Fri Jan 16 2026 | 1089.09 | 1055 | -2.78% | 1096.69 | 1050 |
| Wed Jan 14 2026 | 1119.5 | 1085.19 | -2.67% | 1119.5 | 1082.09 |
| Tue Jan 13 2026 | 1135 | 1115 | 0.56% | 1135 | 1110.3 |
| Mon Jan 12 2026 | 1077 | 1108.8 | -0.04% | 1115.59 | 1077 |
| Fri Jan 09 2026 | 1132.19 | 1109.19 | -1.67% | 1134.3 | 1101 |
| Thu Jan 08 2026 | 1176.5 | 1128 | -3.39% | 1180.8 | 1118.4 |
