Mallcom (India) share price history
MALLCOM
1142.5
18.30 (-1.58%)Last updated on 24 Feb, 2026 | 13:03 IST
BUYSELL
Free Demat with Zero AMC*
Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1164.2 | 1142.5 | -1.58% | 1168.8 | 1136 |
| Mon Feb 23 2026 | 1193 | 1160.8 | -2.53% | 1209 | 1150.69 |
| Fri Feb 20 2026 | 1212 | 1190.9 | -1.68% | 1212 | 1185 |
| Thu Feb 19 2026 | 1184.59 | 1211.19 | 1.73% | 1235 | 1179.59 |
| Wed Feb 18 2026 | 1180.8 | 1190.59 | 2.96% | 1292.8 | 1165 |
| Tue Feb 17 2026 | 1148 | 1156.4 | 2.75% | 1192.9 | 1142.59 |
| Mon Feb 16 2026 | 1178.59 | 1125.4 | -4.52% | 1183.09 | 1120 |
| Fri Feb 13 2026 | 1185 | 1178.69 | -1.42% | 1203.8 | 1160.19 |
| Thu Feb 12 2026 | 1198.3 | 1195.69 | -0.22% | 1201 | 1176.19 |
| Wed Feb 11 2026 | 1225 | 1198.3 | -1.27% | 1225 | 1185 |
