Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1046 | 1009.2 | -2.04% | 1049.3 | 1006.1 |
| Thu May 14 2026 | 1031.59 | 1030.19 | -1.87% | 1049.5 | 1020 |
| Wed May 13 2026 | 1043.4 | 1049.8 | 2.22% | 1071 | 1022.09 |
| Tue May 12 2026 | 1070.59 | 1027 | -3.57% | 1070.59 | 1008.2 |
| Mon May 11 2026 | 1088 | 1065 | -1.64% | 1088.4 | 1052.19 |
| Fri May 08 2026 | 1096.8 | 1082.8 | -0.01% | 1111 | 1068.8 |
| Thu May 07 2026 | 1129.9 | 1082.9 | -1.21% | 1129.9 | 1075.19 |
| Wed May 06 2026 | 1077.19 | 1096.19 | -0.31% | 1125 | 1077.19 |
| Tue May 05 2026 | 1099.9 | 1099.59 | 1.89% | 1102.09 | 1075.19 |
| Mon May 04 2026 | 1099 | 1079.19 | -1.24% | 1102 | 1070.09 |
