Mallcom (India) Share Price History

MALLCOM

Miscellaneous Small Cap

911.6523.55 (-2.52%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mallcom (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	920.1	911.65	-2.52%	939.85	910.1
Thu Oct 01 2026	938.45	935.2	-0.40%	945	920
Wed Sep 30 2026	939.59	938.95	-0.07%	965.5	936.2
Tue Sep 29 2026	937.7	939.65	0.19%	949.54	935
Mon Sep 28 2026	951.75	937.9	-0.94%	961.7	930
Fri Sep 25 2026	967.54	946.84	-0.42%	967.54	945
Thu Sep 24 2026	970.09	950.79	-2.52%	972	950
Wed Sep 23 2026	951.4	975.34	2.48%	980	950.5
Tue Sep 22 2026	974	951.7	-1.66%	978.95	950.09
Mon Sep 21 2026	982	967.79	-0.11%	982	951.09

1
2
3
4
...
25

Mallcom (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support