Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 980.1 | 962.35 | -1.79% | 985 | 960 |
| Thu Jun 04 2026 | 974.84 | 979.9 | 0.51% | 1000 | 969.84 |
| Wed Jun 03 2026 | 972.59 | 974.9 | 0.20% | 979.84 | 960 |
| Tue Jun 02 2026 | 974 | 973 | 1.38% | 992.75 | 958 |
| Mon Jun 01 2026 | 955.09 | 959.79 | 0.49% | 986.09 | 945 |
| Fri May 29 2026 | 1027.09 | 955.09 | -8.29% | 1044.9 | 941 |
| Wed May 27 2026 | 983.79 | 1041.4 | 4.53% | 1070 | 971.4 |
| Tue May 26 2026 | 1028.69 | 996.29 | -3.01% | 1043.69 | 985 |
| Mon May 25 2026 | 1012.2 | 1027.19 | 0.55% | 1047.9 | 1012.2 |
| Fri May 22 2026 | 1034.59 | 1021.59 | -0.21% | 1045.9 | 1009.2 |
