Mallcom (India) share price history

MALLCOM

1219.1

23.60 (1.97%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mallcom (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512441219.11.97%12441207.1
Thu Aug 14 202512681195.5-5.01%12681191.4
Wed Aug 13 20251210.81258.54.58%12661196
Tue Aug 12 20251223.91203.4-0.41%1223.91190.09
Mon Aug 11 20251183.091208.30.75%12261165.09
Fri Aug 08 202512151199.3-1.34%1221.91188.19
Thu Aug 07 202512351215.59-2.82%1242.191173.09
Wed Aug 06 202512951250.9-2.38%1297.31241
Tue Aug 05 20251296.591281.40.30%13001258.19
Mon Aug 04 20251285.51277.59-0.62%1299.81273.19