Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 997.3 | 990 | -0.27% | 997.65 | 987.4 |
| Tue Aug 04 2026 | 993.95 | 992.7 | 1.73% | 995 | 984.84 |
| Mon Aug 03 2026 | 982.2 | 975.84 | -0.65% | 982.2 | 970.09 |
| Fri Jul 31 2026 | 995 | 982.2 | -4.78% | 1020 | 977.9 |
| Thu Jul 30 2026 | 1009 | 1031.5 | -0.75% | 1050 | 1004 |
| Wed Jul 29 2026 | 1034.8 | 1039.3 | 1.44% | 1043.9 | 1024.69 |
| Tue Jul 28 2026 | 1006.09 | 1024.59 | 2.52% | 1048 | 1005.4 |
| Mon Jul 27 2026 | 1032 | 999.4 | -3.80% | 1038.9 | 989.09 |
| Fri Jul 24 2026 | 980 | 1038.9 | 3.73% | 1058 | 980 |
| Thu Jul 23 2026 | 1007.5 | 1001.59 | -0.38% | 1021 | 990 |
