Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1064.9 | 1063.3 | 2.65% | 1070.2 | 1056.1 |
| Mon Mar 16 2026 | 1049.69 | 1035.8 | -1.23% | 1061.8 | 1010 |
| Fri Mar 13 2026 | 1073.59 | 1048.69 | -1.58% | 1073.69 | 1040 |
| Thu Mar 12 2026 | 1060.09 | 1065.5 | 1.24% | 1083.9 | 1054.8 |
| Wed Mar 11 2026 | 1088 | 1052.4 | -1.42% | 1088 | 1046 |
| Tue Mar 10 2026 | 1098 | 1067.59 | 1.97% | 1098 | 1054.9 |
| Mon Mar 09 2026 | 1060 | 1047 | -2.30% | 1069.4 | 1033.3 |
| Fri Mar 06 2026 | 1100.09 | 1071.69 | -1.93% | 1100.09 | 1057.3 |
| Thu Mar 05 2026 | 1099.9 | 1092.8 | 1.21% | 1187.59 | 1080 |
| Wed Mar 04 2026 | 1129.59 | 1079.69 | -4.42% | 1129.59 | 1070 |
