Mallcom (India) share price history
MALLCOM
1165
65.40 (5.95%)Last updated on 3 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mallcom (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1212 | 1165 | 5.95% | 1225.5 | 1130.8 |
| Mon Feb 02 2026 | 1106.3 | 1099.59 | -0.61% | 1122 | 1065.9 |
| Sun Feb 01 2026 | 1119.8 | 1106.3 | 0.47% | 1121.9 | 1062 |
| Fri Jan 30 2026 | 1129.59 | 1101.09 | -0.76% | 1129.59 | 1088.8 |
| Thu Jan 29 2026 | 1139 | 1109.5 | -2.10% | 1139.19 | 1100 |
| Wed Jan 28 2026 | 1060.9 | 1133.3 | 6.88% | 1166.9 | 1060.9 |
| Tue Jan 27 2026 | 1043.19 | 1060.3 | 0.66% | 1080 | 1038.09 |
| Fri Jan 23 2026 | 1070 | 1053.3 | -1.52% | 1090.09 | 1044.5 |
| Thu Jan 22 2026 | 1125.09 | 1069.59 | -2.91% | 1135 | 1056.4 |
| Wed Jan 21 2026 | 1102 | 1101.69 | 2.44% | 1173.8 | 1081.5 |
