Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 148.05 | 146.05 | -1.78% | 148.05 | 145 |
| Wed Apr 22 2026 | 153 | 148.69 | -2.66% | 153.25 | 141 |
| Tue Apr 21 2026 | 157 | 152.75 | -0.90% | 157 | 150 |
| Mon Apr 20 2026 | 156.94 | 154.14 | -2.25% | 165 | 153.1 |
| Fri Apr 17 2026 | 160 | 157.69 | -1.84% | 163 | 157 |
| Thu Apr 16 2026 | 168 | 160.64 | -2.13% | 168 | 156.25 |
| Wed Apr 15 2026 | 156.39 | 164.14 | 5.35% | 167 | 154 |
| Mon Apr 13 2026 | 160.14 | 155.8 | -2.71% | 160.14 | 154 |
| Fri Apr 10 2026 | 156.14 | 160.14 | 1.52% | 161 | 156.1 |
| Thu Apr 09 2026 | 158.14 | 157.75 | -0.16% | 164.94 | 156.1 |
