Makers Laboratories share price history
MAKERSL
146.7
2.10 (1.45%)Last updated on 10 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMakers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 146.85 | 146.7 | 1.45% | 146.85 | 146 |
| Mon Sep 08 2025 | 144.6 | 144.6 | -0.48% | 147.19 | 144.6 |
| Fri Sep 05 2025 | 146.1 | 145.3 | -0.48% | 147 | 143.14 |
| Thu Sep 04 2025 | 147 | 146 | -1.28% | 148 | 143.1 |
| Wed Sep 03 2025 | 148.89 | 147.89 | 3.24% | 148.89 | 141.1 |
| Tue Sep 02 2025 | 149.8 | 143.25 | -2.14% | 149.8 | 142.3 |
| Mon Sep 01 2025 | 147.6 | 146.39 | -1.71% | 150 | 146.1 |
| Fri Aug 29 2025 | 149.25 | 148.94 | 1.25% | 149.25 | 145.14 |
| Thu Aug 28 2025 | 147.1 | 147.1 | 0.03% | 149.44 | 145.14 |
| Tue Aug 26 2025 | 149.94 | 147.05 | 0.62% | 149.94 | 145.1 |