Makers Laboratories share price history
MAKERSL
123.7
0.75 (0.61%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 123 | 123.7 | 0.62% | 125 | 122 |
| Fri Jan 16 2026 | 120 | 122.94 | 2.37% | 124.59 | 120 |
| Wed Jan 14 2026 | 117.69 | 120.09 | 3.08% | 120.5 | 117.69 |
| Tue Jan 13 2026 | 117.94 | 116.5 | 0.82% | 117.94 | 116 |
| Mon Jan 12 2026 | 117.65 | 115.55 | -1.78% | 117.65 | 115.5 |
| Fri Jan 09 2026 | 119.5 | 117.65 | -1.91% | 121.94 | 117.5 |
| Thu Jan 08 2026 | 112.09 | 119.94 | 1.64% | 122.19 | 112.09 |
| Wed Jan 07 2026 | 115 | 118 | 3.06% | 122.75 | 115 |
| Tue Jan 06 2026 | 116.94 | 114.5 | -1.55% | 116.94 | 113.34 |
| Mon Jan 05 2026 | 118 | 116.3 | 1.94% | 118 | 115.5 |
