Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 158.7 | 181 | 16.32% | 185 | 158 |
| Tue May 19 2026 | 161.25 | 155.6 | -2.56% | 165 | 154 |
| Mon May 18 2026 | 160 | 159.69 | -0.19% | 160 | 155.1 |
| Fri May 15 2026 | 155.05 | 160 | 2.40% | 161.3 | 155.05 |
| Thu May 14 2026 | 159.94 | 156.25 | -2.31% | 160 | 153.5 |
| Wed May 13 2026 | 155.05 | 159.94 | 0.59% | 162 | 151.19 |
| Tue May 12 2026 | 155.14 | 159 | 2.62% | 162.6 | 153.5 |
| Mon May 11 2026 | 155.05 | 154.94 | -1.15% | 163.94 | 154.25 |
| Fri May 08 2026 | 161.44 | 156.75 | -0.82% | 162.69 | 151.35 |
| Thu May 07 2026 | 156.75 | 158.05 | 4.36% | 164 | 156.75 |
