Makers Laboratories share price history
MAKERSL
148
1.05 (0.71%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 146 | 148 | 0.72% | 153.95 | 146 |
| Thu Feb 19 2026 | 149 | 146.94 | -0.47% | 150.6 | 144.14 |
| Wed Feb 18 2026 | 137.5 | 147.64 | 11.10% | 159.44 | 137.35 |
| Tue Feb 17 2026 | 135 | 132.89 | -1.88% | 141 | 131.94 |
| Mon Feb 16 2026 | 140 | 135.44 | -0.91% | 143 | 135.44 |
| Fri Feb 13 2026 | 140 | 136.69 | -5.80% | 145.39 | 135.3 |
| Thu Feb 12 2026 | 134.94 | 145.1 | 7.60% | 147 | 134.89 |
| Wed Feb 11 2026 | 147.5 | 134.85 | -5.93% | 147.69 | 132.6 |
| Tue Feb 10 2026 | 140 | 143.35 | 4.15% | 155 | 136 |
| Mon Feb 09 2026 | 131 | 137.64 | 6.58% | 146.6 | 125 |
