Makers Laboratories share price history
MAKERSL
115
5.30 (-4.41%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMakers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 118.5 | 115 | -4.41% | 120 | 114 |
| Mon Dec 01 2025 | 125 | 120.3 | 0.09% | 125 | 119 |
| Fri Nov 28 2025 | 124.94 | 120.19 | 0.37% | 125 | 120 |
| Thu Nov 27 2025 | 126 | 119.75 | -4.27% | 128.64 | 118.4 |
| Wed Nov 26 2025 | 126 | 125.09 | -1.70% | 127.9 | 125 |
| Tue Nov 25 2025 | 127 | 127.25 | 2.46% | 127.25 | 125 |
| Mon Nov 24 2025 | 128 | 124.19 | -4.47% | 130 | 122.65 |
| Fri Nov 21 2025 | 130 | 130 | 2.52% | 132.5 | 127 |
| Thu Nov 20 2025 | 133.5 | 126.8 | -4.88% | 133.5 | 126.15 |
| Wed Nov 19 2025 | 134.1 | 133.3 | -0.60% | 134.1 | 132 |