| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 151 | 145.94 | -1.43% | 153 | 145 |
| Mon Aug 18 2025 | 153 | 148.05 | -3.24% | 153 | 148 |
| Thu Aug 14 2025 | 151 | 153 | -0.87% | 157.8 | 151 |
| Wed Aug 13 2025 | 155 | 154.35 | -0.19% | 161 | 154 |
| Tue Aug 12 2025 | 150 | 154.64 | 5.74% | 156.25 | 145.25 |
| Mon Aug 11 2025 | 146.5 | 146.25 | -0.17% | 152 | 144.5 |
| Fri Aug 08 2025 | 151.8 | 146.5 | -5.85% | 156.94 | 146.14 |
| Thu Aug 07 2025 | 153 | 155.6 | 5.06% | 157 | 145.05 |
| Wed Aug 06 2025 | 157.8 | 148.1 | -1.82% | 157.8 | 148 |
| Tue Aug 05 2025 | 151.39 | 150.85 | -2.99% | 158.44 | 150.1 |