Makers Laboratories share price history
MAKERSL
122.65
3.35 (-2.66%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMakers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 126 | 122.65 | -2.66% | 126 | 121.35 |
| Fri Nov 07 2025 | 129.94 | 126 | -2.59% | 131.5 | 125.65 |
| Thu Nov 06 2025 | 120.15 | 129.35 | 3.95% | 133 | 120.15 |
| Tue Nov 04 2025 | 126.55 | 124.44 | -1.67% | 127.69 | 118.34 |
| Mon Nov 03 2025 | 122 | 126.55 | 3.87% | 128.64 | 122 |
| Fri Oct 31 2025 | 127.55 | 121.84 | -2.64% | 127.69 | 119 |
| Thu Oct 30 2025 | 125.05 | 125.15 | -0.12% | 128.55 | 123.5 |
| Wed Oct 29 2025 | 127 | 125.3 | -3.62% | 134 | 123 |
| Tue Oct 28 2025 | 132.64 | 130 | -1.62% | 132.64 | 128.5 |
| Mon Oct 27 2025 | 129.35 | 132.14 | 1.30% | 132.69 | 125.09 |