Makers Laboratories share price history
MAKERSL
134.5
0.35 (0.26%)Last updated on 20 Oct, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMakers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 135 | 134.5 | 0.27% | 138 | 134.2 |
| Fri Oct 17 2025 | 133.3 | 134.14 | -1.00% | 138.6 | 133 |
| Thu Oct 16 2025 | 130 | 135.5 | 2.23% | 135.6 | 130 |
| Wed Oct 15 2025 | 130 | 132.55 | 8.20% | 132.94 | 125.19 |
| Tue Oct 14 2025 | 129 | 122.5 | -5.04% | 129 | 119.4 |
| Mon Oct 13 2025 | 129 | 129 | 0.51% | 129 | 128.5 |
| Fri Oct 10 2025 | 137 | 128.35 | -2.84% | 137 | 124.19 |
| Thu Oct 09 2025 | 138.94 | 132.1 | -1.60% | 138.94 | 131 |
| Wed Oct 08 2025 | 135 | 134.25 | -4.11% | 139.39 | 132.35 |
| Tue Oct 07 2025 | 139.8 | 140 | -1.37% | 144.89 | 139.8 |