Makers Laboratories share price history
MAKERSL
130
8.90 (-6.41%)Last updated on 30 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMakers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135 | 130 | -6.40% | 138.6 | 128.5 |
| Mon Sep 29 2025 | 136.8 | 138.89 | 1.53% | 139.5 | 135.19 |
| Fri Sep 26 2025 | 139.3 | 136.8 | -2.18% | 139.3 | 134 |
| Thu Sep 25 2025 | 140.1 | 139.85 | 2.27% | 140.1 | 138.5 |
| Wed Sep 24 2025 | 138.3 | 136.75 | -1.04% | 141.69 | 129.25 |
| Tue Sep 23 2025 | 139.19 | 138.19 | -2.03% | 143 | 138.1 |
| Mon Sep 22 2025 | 144 | 141.05 | -0.42% | 144 | 139 |
| Fri Sep 19 2025 | 141.05 | 141.64 | -0.11% | 143.8 | 141 |
| Thu Sep 18 2025 | 143.44 | 141.8 | 0.11% | 144.89 | 137 |
| Wed Sep 17 2025 | 147.5 | 141.64 | 0.32% | 147.5 | 138.75 |