Makers Laboratories share price history
MAKERSL
122.4
2.45 (2.04%)Last updated on 1 Feb, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 128.95 | 122.4 | 2.05% | 128.95 | 115.55 |
| Thu Jan 29 2026 | 120 | 119.94 | 5.21% | 124.94 | 116.69 |
| Wed Jan 28 2026 | 119 | 114 | -5.00% | 119 | 113 |
| Tue Jan 27 2026 | 113 | 120 | -2.44% | 120 | 113 |
| Fri Jan 23 2026 | 119.5 | 123 | 2.50% | 129 | 119.5 |
| Thu Jan 22 2026 | 122 | 120 | -1.64% | 124 | 119.8 |
| Wed Jan 21 2026 | 122.59 | 122 | -0.48% | 122.69 | 118.75 |
| Tue Jan 20 2026 | 122.59 | 122.59 | 0.00% | 122.59 | 122.59 |
| Mon Jan 19 2026 | 123 | 122.59 | -0.28% | 125 | 122 |
| Fri Jan 16 2026 | 120 | 122.94 | 2.37% | 124.59 | 120 |
