Makers Laboratories Share Price History

MAKERSL

Healthcare Small Cap

183.51.75 (0.96%)

Last updated on 1 Oct, 2026 | 15:06 IST

Free Demat with Zero AMC*

Makers Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	185	183.5	0.96%	187.4	175
Wed Sep 30 2026	181.39	181.75	0.20%	189.49	178
Tue Sep 29 2026	180.05	181.38	0.14%	188.3	179.99
Mon Sep 28 2026	186	181.13	-3.85%	192.99	180
Fri Sep 25 2026	192.5	188.39	-0.54%	192.8	188
Thu Sep 24 2026	184.5	189.41	3.57%	191	184
Wed Sep 23 2026	182	182.88	0.90%	187.88	180.1
Tue Sep 22 2026	189	181.25	-4.79%	191.49	180
Mon Sep 21 2026	191.83	190.36	-0.27%	195.33	184.88
Fri Sep 18 2026	182	190.88	3.11%	195.13	178.19

1
2
3
4

Makers Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support