Makers Laboratories Share Price History

MAKERSL

Healthcare Small Cap

198.660.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Makers Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	207	198.66	0.33%	207	191
Wed Oct 21 2026	213	198	-5.26%	214.94	191
Mon Oct 19 2026	212.5	208.99	0.42%	215	202
Fri Oct 16 2026	199.08	208.11	2.45%	212.89	196.11
Thu Oct 15 2026	200.1	203.14	1.97%	209	199
Wed Oct 14 2026	196	199.21	5.42%	200	191
Tue Oct 13 2026	192.89	188.97	1.05%	205	187
Mon Oct 12 2026	178	187	5.61%	201.39	178
Fri Oct 09 2026	179.5	177.07	-1.35%	180.5	177
Thu Oct 08 2026	180	179.5	0.16%	185.89	176.5

1
2
3
4
5

Makers Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support