Makers Laboratories Share Price History

MAKERSL

Healthcare Small Cap

312.40.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Makers Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	276	312.39	16.48%	319.89	253.11
Mon Nov 09 2026	222.5	268.2	19.94%	268.33	222.5
Sun Nov 08 2026	223	223.61	3.91%	229.8	218
Fri Nov 06 2026	222.75	215.19	-1.94%	222.75	212
Thu Nov 05 2026	223.6	219.44	2.02%	224	217
Wed Nov 04 2026	206.57	215.1	6.53%	232	200.33
Tue Nov 03 2026	215	201.91	-4.00%	223.32	198
Mon Nov 02 2026	201.89	210.32	4.69%	213.89	197
Fri Oct 30 2026	190.52	200.89	4.39%	217.41	189
Thu Oct 29 2026	188.24	192.44	1.73%	197.5	188.24

1
2
3
4
...
6

Makers Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support