Makers Laboratories share price history
MAKERSL
119.95
0.00 (0.00%)Last updated on 12 Jan, 2026 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Makers Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 119.5 | 117.65 | -1.91% | 121.94 | 117.5 |
| Thu Jan 08 2026 | 112.09 | 119.94 | 1.64% | 122.19 | 112.09 |
| Wed Jan 07 2026 | 115 | 118 | 3.06% | 122.75 | 115 |
| Tue Jan 06 2026 | 116.94 | 114.5 | -1.55% | 116.94 | 113.34 |
| Mon Jan 05 2026 | 118 | 116.3 | 1.94% | 118 | 115.5 |
| Fri Jan 02 2026 | 118.5 | 114.09 | -4.13% | 119 | 113.5 |
| Thu Jan 01 2026 | 123.44 | 119 | 0.72% | 123.44 | 118.59 |
| Wed Dec 31 2025 | 115 | 118.15 | 5.35% | 119 | 115 |
| Tue Dec 30 2025 | 115.94 | 112.15 | 0.09% | 115.94 | 112 |
| Mon Dec 29 2025 | 119 | 112.05 | -3.82% | 119 | 111.09 |
