Maitreya Medicare share price history
MAITREYA
219.15
3.25 (1.51%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 219 | 219.15 | 1.51% | 222 | 217.5 |
| Tue Dec 23 2025 | 212.5 | 215.89 | -1.87% | 221.94 | 212.3 |
| Mon Dec 22 2025 | 225.69 | 220 | -2.52% | 225.69 | 215.1 |
| Fri Dec 19 2025 | 225.69 | 225.69 | 0.00% | 225.69 | 225.69 |
| Thu Dec 18 2025 | 243 | 225.69 | -2.30% | 245 | 216.1 |
| Wed Dec 17 2025 | 225 | 231 | 2.04% | 232 | 225 |
| Tue Dec 16 2025 | 227.05 | 226.39 | -2.12% | 229 | 225 |
| Mon Dec 15 2025 | 265 | 231.3 | -5.59% | 265 | 230 |
| Fri Dec 12 2025 | 245 | 245 | 0.00% | 245 | 245 |
| Thu Dec 11 2025 | 240 | 245 | -1.17% | 245 | 240 |
