Maitreya Medicare Share Price History

MAITREYA

Healthcare Small Cap

144.557.55 (5.51%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maitreya Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140	144.55	5.51%	145	123.05
Thu Oct 22 2026	131	137	0.82%	137	131
Wed Oct 21 2026	135.39	135.89	0.85%	138.35	132
Mon Oct 19 2026	116	134.75	6.52%	138.3	116
Fri Oct 16 2026	126	126.5	0.60%	126.5	121.59
Thu Oct 15 2026	124	125.75	6.07%	137	121
Wed Oct 14 2026	118.55	118.55	0.47%	118.55	118.55
Tue Oct 13 2026	117	118	0.85%	118	117
Mon Oct 12 2026	120	117	-1.68%	120	117
Fri Oct 09 2026	115	119	5.64%	120.5	115

1
2
3
4
...
22

Maitreya Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support