| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 237 | 234.2 | -3.06% | 238 | 233.2 |
| Wed Jul 30 2025 | 246 | 241.6 | -2.56% | 246 | 239.3 |
| Tue Jul 29 2025 | 235.19 | 247.94 | 0.77% | 247.94 | 235.19 |
| Mon Jul 28 2025 | 256.5 | 246.05 | -7.29% | 256.5 | 245.05 |
| Fri Jul 25 2025 | 270 | 265.39 | 0.81% | 270 | 260 |
| Thu Jul 24 2025 | 256.1 | 263.25 | 2.45% | 267.6 | 256.1 |
| Wed Jul 23 2025 | 252 | 256.95 | -1.17% | 256.95 | 252 |
| Tue Jul 22 2025 | 259.35 | 260 | -0.34% | 260 | 256 |
| Fri Jul 18 2025 | 265.75 | 260.89 | -2.65% | 265.95 | 258 |
| Thu Jul 17 2025 | 259.04 | 268 | 1.25% | 268.95 | 259.04 |