Maitreya Medicare share price history
MAITREYA
242.5
6.70 (2.84%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 243.8 | 242.5 | 2.84% | 254.95 | 235.5 |
| Wed Oct 01 2025 | 232 | 235.8 | 2.88% | 244 | 224.3 |
| Tue Sep 30 2025 | 240.1 | 229.19 | -7.56% | 240.1 | 228 |
| Mon Sep 29 2025 | 256 | 247.94 | 0.12% | 264.89 | 241 |
| Fri Sep 26 2025 | 250 | 247.64 | 0.67% | 285 | 237.55 |
| Thu Sep 25 2025 | 245 | 246 | 2.50% | 263 | 245 |
| Tue Sep 23 2025 | 240 | 240 | -2.81% | 245.55 | 239.55 |
| Fri Sep 19 2025 | 248.44 | 246.94 | 2.04% | 248.44 | 246.89 |
| Thu Sep 18 2025 | 245.55 | 242 | -2.00% | 245.8 | 232.64 |
| Tue Sep 16 2025 | 247 | 246.94 | 2.98% | 247 | 240.05 |