Maitreya Medicare share price history
MAITREYA
200
8.90 (-4.26%)Last updated on 20 Feb, 2026 | 15:11 IST
BUYSELL
Free Demat with Zero AMC*
Maitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 212.55 | 200 | -4.26% | 212.55 | 198 |
| Thu Feb 19 2026 | 204.89 | 208.89 | 3.74% | 219.94 | 193.05 |
| Tue Feb 17 2026 | 193.3 | 201.35 | -2.23% | 207.75 | 193.3 |
| Mon Feb 16 2026 | 208.94 | 205.94 | -2.86% | 208.94 | 205.94 |
| Fri Feb 13 2026 | 220 | 212 | 6.00% | 223 | 201 |
| Wed Feb 11 2026 | 200 | 200 | 0.06% | 200 | 200 |
| Tue Feb 10 2026 | 204.75 | 199.89 | 1.98% | 207 | 186 |
| Fri Feb 06 2026 | 197 | 196 | -3.92% | 197 | 196 |
| Wed Feb 04 2026 | 218.94 | 204 | 3.87% | 218.94 | 204 |
| Tue Feb 03 2026 | 202.55 | 196.39 | -8.66% | 202.55 | 191.6 |
