Maitreya Medicare share price history
MAITREYA
239.35
4.95 (-2.03%)Last updated on 11 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 237.3 | 239.35 | -2.03% | 241.8 | 237.3 |
| Wed Sep 10 2025 | 256 | 244.3 | -0.02% | 256 | 240 |
| Tue Sep 09 2025 | 242.5 | 244.35 | -2.33% | 249.5 | 240.19 |
| Mon Sep 08 2025 | 250.19 | 250.19 | -2.15% | 250.19 | 250.19 |
| Fri Sep 05 2025 | 263.95 | 255.69 | 4.36% | 263.95 | 247.94 |
| Thu Sep 04 2025 | 257 | 245 | -4.67% | 257 | 241.19 |
| Wed Sep 03 2025 | 265 | 257 | 2.68% | 265 | 250 |
| Tue Sep 02 2025 | 261 | 250.3 | 1.67% | 261 | 250.05 |
| Mon Sep 01 2025 | 242.25 | 246.19 | -3.40% | 253 | 240 |
| Fri Aug 29 2025 | 250 | 254.85 | -3.47% | 260 | 250 |