Maitreya Medicare share price history
MAITREYA
288.65
17.20 (6.34%)Last updated on 13 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 271 | 288.65 | 6.34% | 292.95 | 271 |
| Wed Nov 12 2025 | 253 | 271.45 | 10.53% | 277 | 244 |
| Tue Nov 11 2025 | 232.19 | 245.6 | 3.50% | 247.19 | 231.85 |
| Mon Nov 10 2025 | 231.89 | 237.3 | 3.34% | 247 | 227.25 |
| Fri Nov 07 2025 | 229.64 | 229.64 | -0.54% | 231.44 | 225 |
| Thu Nov 06 2025 | 236.5 | 230.89 | -2.72% | 237 | 225.89 |
| Tue Nov 04 2025 | 247 | 237.35 | 0.81% | 247 | 233.5 |
| Mon Nov 03 2025 | 236.89 | 235.44 | -0.61% | 239 | 229 |
| Fri Oct 31 2025 | 237.64 | 236.89 | 0.32% | 238.8 | 231.25 |
| Thu Oct 30 2025 | 235.05 | 236.14 | -4.40% | 250 | 235.05 |