Maitreya Medicare share price history
MAITREYA
263
15.50 (6.26%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 240 | 263 | 6.26% | 263 | 240 |
| Tue Dec 02 2025 | 247.5 | 247.5 | -0.08% | 247.5 | 247.5 |
| Fri Nov 28 2025 | 247.69 | 247.69 | 1.51% | 247.69 | 247.69 |
| Wed Nov 26 2025 | 246.5 | 244 | -1.21% | 248 | 240.05 |
| Tue Nov 25 2025 | 246 | 247 | 1.36% | 247 | 246 |
| Mon Nov 24 2025 | 246.35 | 243.69 | -5.03% | 250.94 | 240 |
| Fri Nov 21 2025 | 264 | 256.6 | 0.23% | 264.5 | 255 |
| Thu Nov 20 2025 | 272 | 256 | -1.93% | 272 | 256 |
| Wed Nov 19 2025 | 283 | 261.04 | -2.92% | 283 | 252 |
| Tue Nov 18 2025 | 270 | 268.89 | 3.20% | 270 | 254.5 |