Maitreya Medicare share price history

MAITREYA

232

10.15 (-4.19%)
Last updated on 24 Oct, 2025 | 09:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maitreya Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 2025232232-4.19%232232
Thu Oct 23 2025241.3242.14-3.91%243241.3
Tue Oct 21 20252472522.44%252246
Mon Oct 20 2025267246-2.77%267242
Fri Oct 17 2025248.25253-1.69%253245.8
Thu Oct 16 2025258.95257.353.35%259.7244
Wed Oct 15 2025242.55249-0.34%249242
Tue Oct 14 2025247249.851.42%253.75246
Mon Oct 13 2025261.95246.35-2.78%261.95246.1
Fri Oct 10 2025260253.39-0.51%260250