Maitreya Medicare Share Price History

MAITREYA

Healthcare Small Cap

1145.80 (-4.84%)

Last updated on 14 Nov, 2026 | 14:53 IST

Free Demat with Zero AMC*

Maitreya Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	117.2	117.2	-2.17%	117.2	117.2
Thu Nov 12 2026	119.8	119.8	2.75%	119.8	119.8
Wed Nov 11 2026	123.3	116.59	-0.82%	123.3	116.5
Mon Nov 09 2026	117.55	117.55	0.90%	117.55	117.55
Sun Nov 08 2026	121.8	116.5	-4.35%	121.8	116.5
Fri Nov 06 2026	121.8	121.8	4.60%	121.8	121.8
Thu Nov 05 2026	119.59	116.44	-3.12%	119.59	116.4
Wed Nov 04 2026	127.09	120.19	-4.99%	127.09	120.19
Tue Nov 03 2026	126	126.5	-4.12%	137	126
Mon Nov 02 2026	132.44	131.94	5.55%	139	130

1
2
3
4
...
23

Maitreya Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support