| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 268.5 | 250 | -1.94% | 268.5 | 250 |
| Thu Aug 21 2025 | 250 | 254.94 | -1.93% | 254.94 | 250 |
| Wed Aug 20 2025 | 271 | 259.95 | 1.94% | 271 | 254.94 |
| Tue Aug 19 2025 | 255 | 255 | -4.49% | 255 | 255 |
| Mon Aug 18 2025 | 267 | 267 | 0.28% | 267 | 267 |
| Thu Aug 14 2025 | 272 | 266.25 | 1.70% | 272 | 266.25 |
| Wed Aug 13 2025 | 259.45 | 261.79 | -2.13% | 266 | 259.45 |
| Tue Aug 12 2025 | 257 | 267.5 | 2.90% | 267.5 | 257 |
| Mon Aug 11 2025 | 270.95 | 259.95 | -3.72% | 270.95 | 245.44 |
| Fri Aug 08 2025 | 270 | 270 | 4.37% | 270 | 270 |