Maitreya Medicare Share Price History

MAITREYA

Healthcare Small Cap

117.43.40 (2.98%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maitreya Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	114	117.4	2.98%	121	112
Wed Sep 30 2026	114	114	4.54%	114	114
Tue Sep 29 2026	108	109.05	-2.76%	109.5	107.3
Mon Sep 28 2026	115	112.15	0.13%	120.5	110.59
Fri Sep 25 2026	116.5	112	-3.86%	116.5	111.05
Thu Sep 24 2026	116.44	116.5	-0.08%	116.5	116.44
Wed Sep 23 2026	113.15	116.59	3.55%	116.59	110.59
Tue Sep 22 2026	123	112.59	4.49%	123	112.59
Mon Sep 21 2026	119.69	107.75	-7.06%	119.69	103.09
Thu Sep 17 2026	115.94	115.94	0.87%	115.94	115.94

1
2
3
4
...
22

Maitreya Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support