Maitreya Medicare share price history
MAITREYA
217.9
7.90 (3.76%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 224 | 217.9 | 3.27% | 244 | 205.15 |
| Fri Jan 09 2026 | 211 | 211 | -0.42% | 211 | 211 |
| Thu Jan 08 2026 | 211.89 | 211.89 | 3.64% | 211.89 | 211.89 |
| Wed Jan 07 2026 | 207 | 204.44 | -1.71% | 213 | 201.1 |
| Tue Jan 06 2026 | 208 | 208 | -1.42% | 208 | 208 |
| Mon Jan 05 2026 | 213.75 | 211 | -1.86% | 214.5 | 209.89 |
| Fri Jan 02 2026 | 208.19 | 215 | 1.13% | 215 | 208.19 |
| Thu Jan 01 2026 | 208.94 | 212.6 | -2.87% | 214.89 | 208.94 |
| Wed Dec 31 2025 | 225 | 218.89 | 0.44% | 225 | 215.5 |
| Tue Dec 30 2025 | 195.1 | 217.94 | 7.86% | 224 | 192.1 |
