Maitreya Medicare share price history
MAITREYA
232
10.15 (-4.19%)Last updated on 24 Oct, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitreya Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 232 | 232 | -4.19% | 232 | 232 |
| Thu Oct 23 2025 | 241.3 | 242.14 | -3.91% | 243 | 241.3 |
| Tue Oct 21 2025 | 247 | 252 | 2.44% | 252 | 246 |
| Mon Oct 20 2025 | 267 | 246 | -2.77% | 267 | 242 |
| Fri Oct 17 2025 | 248.25 | 253 | -1.69% | 253 | 245.8 |
| Thu Oct 16 2025 | 258.95 | 257.35 | 3.35% | 259.7 | 244 |
| Wed Oct 15 2025 | 242.55 | 249 | -0.34% | 249 | 242 |
| Tue Oct 14 2025 | 247 | 249.85 | 1.42% | 253.75 | 246 |
| Mon Oct 13 2025 | 261.95 | 246.35 | -2.78% | 261.95 | 246.1 |
| Fri Oct 10 2025 | 260 | 253.39 | -0.51% | 260 | 250 |