Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 930 | 944.45 | 0.11% | 959 | 915 |
| Fri Apr 10 2026 | 935.65 | 943.4 | 0.83% | 953.34 | 935.65 |
| Thu Apr 09 2026 | 941.79 | 935.65 | -0.65% | 954.2 | 924.34 |
| Wed Apr 08 2026 | 956 | 941.79 | 2.92% | 956 | 927.34 |
| Tue Apr 07 2026 | 912 | 915.04 | 0.28% | 928 | 900 |
| Mon Apr 06 2026 | 905 | 912.45 | 0.51% | 927.04 | 892.2 |
| Thu Apr 02 2026 | 875.5 | 907.84 | 1.41% | 914.9 | 852 |
| Wed Apr 01 2026 | 865 | 895.2 | 7.46% | 901 | 855.65 |
| Mon Mar 30 2026 | 874.09 | 833.09 | -5.18% | 876.2 | 831.2 |
| Fri Mar 27 2026 | 890.09 | 878.59 | -2.05% | 897 | 870 |
