Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 905 | 912.45 | 0.51% | 927.05 | 892.2 |
| Thu Apr 02 2026 | 875.5 | 907.84 | 1.41% | 914.9 | 852 |
| Wed Apr 01 2026 | 865 | 895.2 | 7.46% | 901 | 855.65 |
| Mon Mar 30 2026 | 874.09 | 833.09 | -5.18% | 876.2 | 831.2 |
| Fri Mar 27 2026 | 890.09 | 878.59 | -2.05% | 897 | 870 |
| Wed Mar 25 2026 | 904 | 897 | 0.15% | 924.79 | 891.09 |
| Tue Mar 24 2026 | 895 | 895.7 | 3.60% | 901.4 | 866.79 |
| Mon Mar 23 2026 | 914 | 864.59 | -7.56% | 918.9 | 855 |
| Fri Mar 20 2026 | 895 | 935.29 | 5.97% | 939.29 | 895 |
| Thu Mar 19 2026 | 932 | 882.59 | -5.30% | 932 | 862.5 |
