Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 907.4 | 921.9 | 2.66% | 925.8 | 897.6 |
| Mon Mar 16 2026 | 925 | 898 | -3.10% | 926.7 | 887.09 |
| Fri Mar 13 2026 | 949.4 | 926.7 | -1.59% | 962 | 920 |
| Thu Mar 12 2026 | 936 | 941.7 | -0.56% | 960.29 | 928 |
| Wed Mar 11 2026 | 934 | 947 | 1.33% | 964.9 | 934 |
| Tue Mar 10 2026 | 934 | 934.59 | 0.70% | 947 | 928 |
| Mon Mar 09 2026 | 931 | 928.09 | -4.11% | 956 | 918 |
| Fri Mar 06 2026 | 966.79 | 967.9 | 0.11% | 986.2 | 959 |
| Thu Mar 05 2026 | 964.29 | 966.79 | 1.47% | 970 | 950 |
| Wed Mar 04 2026 | 989.09 | 952.79 | -4.17% | 989.09 | 940 |
