| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 1108 | 1082.8 | -1.78% | 1111.1 | 1080 |
| Thu Jul 31 2025 | 1102.19 | 1102.4 | -0.43% | 1117.59 | 1096.19 |
| Wed Jul 30 2025 | 1102.4 | 1107.19 | -0.57% | 1133 | 1102.4 |
| Tue Jul 29 2025 | 1096.3 | 1113.5 | 0.46% | 1121.9 | 1091 |
| Mon Jul 28 2025 | 1148.5 | 1108.4 | -2.74% | 1150 | 1102.4 |
| Fri Jul 25 2025 | 1160 | 1139.59 | -2.03% | 1164.9 | 1125.69 |
| Thu Jul 24 2025 | 1168.8 | 1163.19 | -0.28% | 1184.4 | 1157.69 |
| Wed Jul 23 2025 | 1136.19 | 1166.5 | 2.79% | 1180 | 1125 |
| Tue Jul 22 2025 | 1138.4 | 1134.8 | 0.18% | 1149 | 1130.09 |
| Mon Jul 21 2025 | 1140.59 | 1132.8 | -0.70% | 1152.69 | 1128.8 |