Maithan Alloys Share Price History

MAITHANALL

Metals & Mining Mid Cap

777.112.65 (-1.60%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

Maithan Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	789.75	777.1	-1.60%	800.05	772.8
Fri Oct 23 2026	819	789.75	-3.01%	820.4	770.15
Thu Oct 22 2026	831	814.29	-2.03%	831	805
Wed Oct 21 2026	867.45	831.2	-4.18%	868	829.4
Mon Oct 19 2026	888.7	867.45	-1.69%	888.7	864
Fri Oct 16 2026	883.15	882.34	-0.09%	890.34	871.29
Thu Oct 15 2026	893.7	883.15	-1.18%	896	881.09
Wed Oct 14 2026	897.2	893.7	-0.68%	902.5	888.79
Tue Oct 13 2026	888.04	899.79	1.30%	903.95	876
Mon Oct 12 2026	885.4	888.25	1.02%	899	882

1
2
3
4
...
25

Maithan Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support