Maithan Alloys share price history
MAITHANALL
976.95
16.15 (1.68%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 960 | 976.95 | 1.68% | 983.7 | 950.95 |
| Tue Dec 23 2025 | 955.09 | 960.79 | 0.61% | 971.25 | 955.09 |
| Mon Dec 22 2025 | 943 | 955 | 1.61% | 964 | 942 |
| Fri Dec 19 2025 | 933.95 | 939.84 | 1.24% | 941 | 928.54 |
| Thu Dec 18 2025 | 926 | 928.34 | -0.24% | 935.95 | 915.75 |
| Wed Dec 17 2025 | 946 | 930.54 | -1.54% | 946.4 | 925 |
| Tue Dec 16 2025 | 949.9 | 945.09 | -0.19% | 950 | 940.04 |
| Mon Dec 15 2025 | 952 | 946.9 | -0.20% | 955.09 | 937 |
| Fri Dec 12 2025 | 932.59 | 948.84 | 1.12% | 955 | 932.59 |
| Thu Dec 11 2025 | 931.59 | 938.34 | 0.39% | 940.09 | 922.25 |
