Maithan Alloys share price history
MAITHANALL
1019.2
5.60 (-0.55%)Last updated on 5 Feb, 2026 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1049 | 1019.2 | -0.55% | 1049 | 1013.6 |
| Tue Feb 03 2026 | 1030 | 1024.8 | 1.78% | 1043.4 | 1011.4 |
| Mon Feb 02 2026 | 992.5 | 1006.9 | 1.45% | 1017.79 | 970.59 |
| Sun Feb 01 2026 | 1036 | 992.5 | -1.38% | 1089.5 | 988 |
| Fri Jan 30 2026 | 1010 | 1006.4 | -2.76% | 1029.8 | 995 |
| Thu Jan 29 2026 | 1048.9 | 1035 | -0.61% | 1048.9 | 1021.7 |
| Wed Jan 28 2026 | 1014.5 | 1041.4 | 3.73% | 1046 | 1008.09 |
| Tue Jan 27 2026 | 988 | 1004 | 2.60% | 1014.4 | 962.59 |
| Fri Jan 23 2026 | 1015 | 978.59 | -3.40% | 1021 | 972.2 |
| Thu Jan 22 2026 | 998 | 1013 | 1.89% | 1021.4 | 991 |
