Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1010 | 998.8 | -0.58% | 1013.5 | 990.2 |
| Thu May 14 2026 | 993 | 1004.59 | 1.60% | 1037.4 | 993 |
| Wed May 13 2026 | 971 | 988.75 | 1.85% | 1005 | 966.04 |
| Tue May 12 2026 | 1002.29 | 970.79 | -3.14% | 1007.15 | 963.5 |
| Mon May 11 2026 | 1010.04 | 1002.29 | -2.21% | 1024.44 | 995.54 |
| Fri May 08 2026 | 1015.09 | 1024.9 | 0.13% | 1050 | 1015.09 |
| Thu May 07 2026 | 1010.7 | 1023.54 | 2.97% | 1038 | 1005.4 |
| Wed May 06 2026 | 1000 | 994 | 0.08% | 1011.95 | 989 |
| Tue May 05 2026 | 984.9 | 993.25 | 0.04% | 999 | 981.54 |
| Mon May 04 2026 | 980.04 | 992.84 | 0.76% | 1011.09 | 980.04 |
