Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 967 | 969 | 0.65% | 978.95 | 963.3 |
| Tue Aug 04 2026 | 958 | 962.75 | -0.12% | 978.79 | 955.45 |
| Mon Aug 03 2026 | 990 | 963.9 | -2.01% | 992.7 | 955.34 |
| Fri Jul 31 2026 | 970 | 983.7 | 2.13% | 988 | 967.5 |
| Thu Jul 30 2026 | 975 | 963.2 | -1.65% | 977.79 | 961 |
| Wed Jul 29 2026 | 963.5 | 979.4 | 1.76% | 981.7 | 963.5 |
| Tue Jul 28 2026 | 962.29 | 962.5 | -0.39% | 979 | 956.5 |
| Mon Jul 27 2026 | 965 | 966.29 | 0.73% | 983 | 961.79 |
| Fri Jul 24 2026 | 965 | 959.29 | -1.00% | 980 | 956.59 |
| Thu Jul 23 2026 | 977 | 969 | -0.83% | 984.79 | 964.79 |
Invest in MAITHANALL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade