Maithan Alloys Share Price History

MAITHANALL

Metals & Mining Mid Cap

905.621.40 (-2.31%)

Last updated on 5 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Maithan Alloys Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	927	905.6	-2.31%	930	904.5
Thu Oct 01 2026	911	927	0.19%	934.84	901
Wed Sep 30 2026	930	925.25	-0.32%	955.04	918.09
Tue Sep 29 2026	940	928.2	-1.15%	941.45	921.54
Mon Sep 28 2026	960.84	939	-1.69%	960.9	935.7
Fri Sep 25 2026	983.34	955.15	-2.25%	983.9	945.75
Thu Sep 24 2026	996.04	977.09	-3.25%	1004.84	975
Wed Sep 23 2026	1000.4	1009.9	1.50%	1020.84	995.04
Tue Sep 22 2026	1005	994.95	-0.33%	1005	986
Mon Sep 21 2026	1001	998.25	-1.07%	1007.95	990

1
2
3
4
...
25

Maithan Alloys Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support