Maithan Alloys share price history
MAITHANALL
1125
25.80 (2.35%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1101 | 1125 | 2.35% | 1127.4 | 1101 |
| Tue Sep 30 2025 | 1110 | 1099.19 | -0.15% | 1113 | 1088.9 |
| Mon Sep 29 2025 | 1112 | 1100.8 | -1.01% | 1119.9 | 1098.9 |
| Fri Sep 26 2025 | 1126.9 | 1112 | -2.45% | 1147.69 | 1103.59 |
| Thu Sep 25 2025 | 1156 | 1139.9 | -1.31% | 1177.59 | 1130.19 |
| Wed Sep 24 2025 | 1141.9 | 1155 | 1.55% | 1192 | 1132 |
| Tue Sep 23 2025 | 1143.8 | 1137.4 | -0.56% | 1152.5 | 1124 |
| Mon Sep 22 2025 | 1169 | 1143.8 | -2.26% | 1174.19 | 1140 |
| Fri Sep 19 2025 | 1187 | 1170.19 | -1.42% | 1187.09 | 1163.09 |
| Thu Sep 18 2025 | 1190.8 | 1187 | 0.58% | 1205 | 1182.09 |