Maithan Alloys share price history
MAITHANALL
1131.4
11.80 (1.05%)Last updated on 11 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 1131 | 1131.4 | 1.05% | 1142.1 | 1123.4 |
| Wed Sep 10 2025 | 1096.9 | 1119.59 | 2.19% | 1135 | 1093.59 |
| Tue Sep 09 2025 | 1109.3 | 1095.59 | -1.24% | 1120 | 1085 |
| Mon Sep 08 2025 | 1102.5 | 1109.3 | 1.53% | 1119 | 1100.09 |
| Fri Sep 05 2025 | 1081.09 | 1092.59 | 1.13% | 1094.4 | 1078.9 |
| Thu Sep 04 2025 | 1085 | 1080.4 | -1.41% | 1126.59 | 1072.4 |
| Wed Sep 03 2025 | 1069 | 1095.9 | 3.63% | 1099.8 | 1063.5 |
| Tue Sep 02 2025 | 1058 | 1057.5 | 0.71% | 1078 | 1051.69 |
| Mon Sep 01 2025 | 1033 | 1050.09 | 0.83% | 1060.69 | 1030 |
| Fri Aug 29 2025 | 1045 | 1041.4 | -0.11% | 1051.69 | 1032.19 |