Maithan Alloys share price history

MAITHANALL

1087.8

7.10 (-0.65%)
Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maithan Alloys Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20251094.91087.8-0.65%1099.11071
Tue Oct 21 202510951094.92.13%1117.591074.3
Mon Oct 20 202510801072.09-0.49%10831064
Fri Oct 17 202511011077.4-2.06%1101.091075
Thu Oct 16 202511101100.09-0.61%1118.81091.19
Wed Oct 15 202511051106.80.29%1114.81097.3
Tue Oct 14 202511141103.59-0.43%11451101
Mon Oct 13 20251121.51108.4-1.46%1121.51104.5
Fri Oct 10 20251153.41124.8-2.48%1167.191106.5
Thu Oct 09 202511401153.43.07%11841123