Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1017.4 | 1009.79 | 0.27% | 1022.7 | 1007.2 |
| Tue Jul 14 2026 | 1034.19 | 1007.09 | -2.68% | 1038 | 1002.9 |
| Mon Jul 13 2026 | 1018.7 | 1034.8 | 0.06% | 1044.8 | 1013.09 |
| Fri Jul 10 2026 | 1018 | 1034.19 | 3.06% | 1037.5 | 1009.2 |
| Thu Jul 09 2026 | 995 | 1003.5 | 1.06% | 1007.29 | 993 |
| Wed Jul 08 2026 | 1002 | 993 | -1.10% | 1016.79 | 985 |
| Tue Jul 07 2026 | 1010 | 1004 | -0.13% | 1021.9 | 995.29 |
| Mon Jul 06 2026 | 1014.9 | 1005.29 | -0.78% | 1030.9 | 998.2 |
| Fri Jul 03 2026 | 1025.5 | 1013.2 | -0.22% | 1028 | 1009 |
| Thu Jul 02 2026 | 1017.29 | 1015.4 | 0.22% | 1037 | 1012.5 |
Invest in MAITHANALL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade