Maithan Alloys share price history
MAITHANALL
1087.8
7.10 (-0.65%)Last updated on 23 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 1094.9 | 1087.8 | -0.65% | 1099.1 | 1071 |
| Tue Oct 21 2025 | 1095 | 1094.9 | 2.13% | 1117.59 | 1074.3 |
| Mon Oct 20 2025 | 1080 | 1072.09 | -0.49% | 1083 | 1064 |
| Fri Oct 17 2025 | 1101 | 1077.4 | -2.06% | 1101.09 | 1075 |
| Thu Oct 16 2025 | 1110 | 1100.09 | -0.61% | 1118.8 | 1091.19 |
| Wed Oct 15 2025 | 1105 | 1106.8 | 0.29% | 1114.8 | 1097.3 |
| Tue Oct 14 2025 | 1114 | 1103.59 | -0.43% | 1145 | 1101 |
| Mon Oct 13 2025 | 1121.5 | 1108.4 | -1.46% | 1121.5 | 1104.5 |
| Fri Oct 10 2025 | 1153.4 | 1124.8 | -2.48% | 1167.19 | 1106.5 |
| Thu Oct 09 2025 | 1140 | 1153.4 | 3.07% | 1184 | 1123 |