Maithan Alloys share price history
MAITHANALL
1122.1
16.70 (1.51%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 1116 | 1122.1 | 0.55% | 1126 | 1109.5 |
| Wed Nov 12 2025 | 1109 | 1116 | 0.96% | 1128.9 | 1101.4 |
| Tue Nov 11 2025 | 1103.8 | 1105.4 | 0.14% | 1127.9 | 1093.4 |
| Mon Nov 10 2025 | 1078 | 1103.8 | 2.33% | 1116.9 | 1078 |
| Fri Nov 07 2025 | 1074 | 1078.69 | 0.86% | 1095 | 1046.09 |
| Thu Nov 06 2025 | 1091.59 | 1069.5 | -2.76% | 1100.9 | 1066.09 |
| Tue Nov 04 2025 | 1119.8 | 1099.8 | -1.23% | 1120 | 1092.09 |
| Mon Nov 03 2025 | 1105 | 1113.5 | 0.82% | 1139 | 1094.59 |
| Fri Oct 31 2025 | 1102.4 | 1104.4 | -0.48% | 1127.5 | 1094.09 |
| Thu Oct 30 2025 | 1120 | 1109.69 | -0.55% | 1127.4 | 1102.19 |