Maithan Alloys share price history
MAITHANALL
1063.5
23.80 (-2.19%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1060 | 1063.5 | 9.96% | 1087.6 | 1045 |
| Fri Jan 09 2026 | 994 | 967.2 | -2.74% | 996.79 | 963 |
| Thu Jan 08 2026 | 1021 | 994.4 | -2.30% | 1021 | 985.29 |
| Wed Jan 07 2026 | 1013.9 | 1017.79 | 0.41% | 1032 | 1001 |
| Tue Jan 06 2026 | 1001 | 1013.59 | 0.43% | 1040 | 1001 |
| Mon Jan 05 2026 | 1013.29 | 1009.29 | -0.39% | 1018 | 1003.4 |
| Fri Jan 02 2026 | 1013.9 | 1013.29 | 0.48% | 1017.2 | 997.79 |
| Thu Jan 01 2026 | 1015 | 1008.4 | -1.14% | 1025.8 | 1002.2 |
| Wed Dec 31 2025 | 1011 | 1020 | 0.88% | 1035 | 1002 |
| Tue Dec 30 2025 | 1009.79 | 1011.09 | 0.93% | 1015 | 988.84 |
