Maithan Alloys share price history
MAITHANALL
1125.2
61.70 (5.80%)Last updated on 14 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1071.8 | 1125.2 | 5.80% | 1153.9 | 1063.8 |
| Tue Jan 13 2026 | 1060 | 1063.5 | -2.19% | 1087.59 | 1045 |
| Mon Jan 12 2026 | 999 | 1087.3 | 12.42% | 1125 | 987 |
| Fri Jan 09 2026 | 994 | 967.2 | -2.74% | 996.79 | 963 |
| Thu Jan 08 2026 | 1021 | 994.4 | -2.30% | 1021 | 985.29 |
| Wed Jan 07 2026 | 1013.9 | 1017.79 | 0.41% | 1032 | 1001 |
| Tue Jan 06 2026 | 1001 | 1013.59 | 0.43% | 1040 | 1001 |
| Mon Jan 05 2026 | 1013.29 | 1009.29 | -0.39% | 1018 | 1003.4 |
| Fri Jan 02 2026 | 1013.9 | 1013.29 | 0.48% | 1017.2 | 997.79 |
| Thu Jan 01 2026 | 1015 | 1008.4 | -1.14% | 1025.8 | 1002.2 |
