Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 1000 | 1020 | 0.17% | 1035 | 1000 |
| Mon Feb 23 2026 | 1018.09 | 1018.29 | 0.10% | 1025.5 | 1008.5 |
| Fri Feb 20 2026 | 1025 | 1017.29 | -0.60% | 1041.4 | 1014.5 |
| Thu Feb 19 2026 | 1063 | 1023.4 | -3.73% | 1069.9 | 1020 |
| Wed Feb 18 2026 | 1045.5 | 1063 | 0.95% | 1074.9 | 1045.5 |
| Tue Feb 17 2026 | 1042.3 | 1053 | 0.07% | 1072.9 | 1028.5 |
| Mon Feb 16 2026 | 1075 | 1052.3 | -2.15% | 1075 | 1044.4 |
| Fri Feb 13 2026 | 1075 | 1075.4 | -0.01% | 1089 | 1048 |
| Thu Feb 12 2026 | 1047 | 1075.5 | 2.72% | 1084.8 | 1045.4 |
| Wed Feb 11 2026 | 1043.3 | 1047 | 0.35% | 1054.3 | 1020.7 |
