Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1014 | 998.9 | -1.35% | 1019.95 | 985.6 |
| Thu Apr 23 2026 | 1023.65 | 1012.59 | -1.08% | 1031 | 1006 |
| Wed Apr 22 2026 | 1016.25 | 1023.65 | 0.73% | 1034.75 | 1010.09 |
| Tue Apr 21 2026 | 1020 | 1016.25 | -0.03% | 1035 | 1012.5 |
| Mon Apr 20 2026 | 1029.3 | 1016.59 | -1.89% | 1046.59 | 1009.95 |
| Fri Apr 17 2026 | 1029 | 1036.15 | 1.77% | 1059 | 1029 |
| Thu Apr 16 2026 | 981.79 | 1018.15 | 3.70% | 1025 | 981.79 |
| Wed Apr 15 2026 | 950 | 981.79 | 3.95% | 987.9 | 950 |
| Mon Apr 13 2026 | 930 | 944.45 | 0.11% | 959 | 915 |
| Fri Apr 10 2026 | 935.65 | 943.4 | 0.83% | 953.34 | 935.65 |
