Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1030 | 1012.8 | -2.05% | 1038 | 1010 |
| Wed Jun 24 2026 | 1048.59 | 1034 | -1.37% | 1051.5 | 1020.59 |
| Tue Jun 23 2026 | 1059.4 | 1048.4 | -1.04% | 1070 | 1035.09 |
| Mon Jun 22 2026 | 1120 | 1059.4 | -4.66% | 1120.09 | 1054.4 |
| Fri Jun 19 2026 | 1139 | 1111.19 | -2.20% | 1148.19 | 1105 |
| Thu Jun 18 2026 | 1138 | 1136.19 | 0.63% | 1210.09 | 1130 |
| Wed Jun 17 2026 | 1064.9 | 1129.09 | 6.77% | 1138.19 | 1062 |
| Tue Jun 16 2026 | 1078.8 | 1057.5 | -0.51% | 1078.8 | 1040.69 |
| Mon Jun 15 2026 | 1035 | 1062.9 | 4.77% | 1089 | 1035 |
| Fri Jun 12 2026 | 961 | 1014.5 | 6.81% | 1022 | 961 |
Invest in MAITHANALL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade