Maithan Alloys Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1036.2 | 1009 | -2.59% | 1039.6 | 1006 |
| Thu Jun 04 2026 | 1070.8 | 1035.8 | -3.27% | 1078.4 | 1029.69 |
| Wed Jun 03 2026 | 1050 | 1070.8 | 1.91% | 1088 | 1048 |
| Tue Jun 02 2026 | 1035 | 1050.69 | 1.45% | 1055.4 | 1023 |
| Mon Jun 01 2026 | 1025 | 1035.69 | 1.14% | 1057 | 1024 |
| Fri May 29 2026 | 1020.04 | 1024.05 | 1.09% | 1049.9 | 1015 |
| Wed May 27 2026 | 935 | 1013 | 8.37% | 1019 | 935 |
| Tue May 26 2026 | 942.15 | 934.75 | -0.79% | 956.4 | 927.79 |
| Mon May 25 2026 | 948.9 | 942.15 | -0.19% | 960 | 940 |
| Fri May 22 2026 | 954 | 943.95 | -0.90% | 980 | 942.34 |
Invest in MAITHANALL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade