| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 1088 | 1086.1 | -0.58% | 1099.8 | 1078 |
| Thu Aug 21 2025 | 1097 | 1092.4 | -0.31% | 1108 | 1090 |
| Wed Aug 20 2025 | 1102.9 | 1095.8 | -0.62% | 1110.19 | 1090.09 |
| Tue Aug 19 2025 | 1112 | 1102.59 | -0.68% | 1117.9 | 1095.09 |
| Mon Aug 18 2025 | 1120.5 | 1110.09 | 0.42% | 1130.8 | 1106 |
| Thu Aug 14 2025 | 1088.69 | 1105.4 | 3.06% | 1143.9 | 1088.69 |
| Wed Aug 13 2025 | 1067.5 | 1072.59 | 1.23% | 1082 | 1061.4 |
| Tue Aug 12 2025 | 1060.69 | 1059.59 | -0.10% | 1067.9 | 1055.8 |
| Mon Aug 11 2025 | 1050 | 1060.69 | 0.44% | 1068.4 | 1044 |
| Fri Aug 08 2025 | 1064 | 1056 | -0.02% | 1071 | 1051 |