Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 96 | 95 | 0.00% | 97.5 | 95 |
| Thu Oct 08 2026 | 96.5 | 95 | -2.06% | 96.5 | 93 |
| Wed Oct 07 2026 | 96.55 | 97 | 0.69% | 97 | 96.5 |
| Tue Oct 06 2026 | 97.05 | 96.34 | -0.68% | 97.44 | 96 |
| Mon Oct 05 2026 | 99 | 97 | -2.51% | 99 | 97 |
| Thu Oct 01 2026 | 101.8 | 99.5 | -3.34% | 101.94 | 97 |
| Wed Sep 30 2026 | 98 | 102.94 | 8.07% | 103.5 | 97 |
| Tue Sep 29 2026 | 98.59 | 95.25 | -3.30% | 98.9 | 92 |
| Mon Sep 28 2026 | 100.9 | 98.5 | -2.42% | 100.9 | 98 |
| Fri Sep 25 2026 | 101.05 | 100.94 | -0.55% | 101.44 | 99.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAIDEN
