Maiden Forgings share price history
MAIDEN
75.5
0.50 (0.67%)Last updated on 30 Sep, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 75.5 | 75.5 | 0.67% | 75.5 | 75.5 |
| Mon Sep 29 2025 | 75 | 75 | -0.44% | 75 | 75 |
| Fri Sep 26 2025 | 75 | 75.33 | 1.80% | 76.44 | 74.05 |
| Thu Sep 25 2025 | 75 | 74 | -1.40% | 75 | 72 |
| Wed Sep 24 2025 | 76 | 75.05 | -0.60% | 78 | 75 |
| Tue Sep 23 2025 | 76 | 75.5 | -1.46% | 78.69 | 74.01 |
| Mon Sep 22 2025 | 78.98 | 76.62 | -0.47% | 78.98 | 76.62 |
| Fri Sep 19 2025 | 75.09 | 76.98 | 0.30% | 78 | 75.09 |
| Thu Sep 18 2025 | 76.01 | 76.75 | -1.58% | 76.75 | 76 |
| Wed Sep 17 2025 | 78 | 77.98 | -0.03% | 78 | 75.15 |