Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 76.02 | 76.02 | 0.72% | 76.02 | 76.02 |
| Thu Mar 19 2026 | 77.9 | 75.48 | -3.21% | 77.9 | 75.4 |
| Wed Mar 18 2026 | 77.98 | 77.98 | 1.54% | 77.98 | 77.98 |
| Tue Mar 17 2026 | 76.5 | 76.8 | -1.85% | 78.25 | 76 |
| Mon Mar 16 2026 | 80 | 78.25 | -4.96% | 80 | 78 |
| Fri Mar 13 2026 | 81 | 82.33 | -4.27% | 82.4 | 80 |
| Thu Mar 12 2026 | 79 | 86 | 6.90% | 86 | 79 |
| Wed Mar 11 2026 | 82.8 | 80.45 | -6.24% | 82.8 | 79 |
| Tue Mar 10 2026 | 85.5 | 85.8 | -4.67% | 89.09 | 82.51 |
| Thu Mar 05 2026 | 83 | 90 | 8.43% | 90 | 81 |
