Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 82 | 85.44 | 3.56% | 88.9 | 82 |
| Tue Apr 28 2026 | 83.19 | 82.5 | -0.60% | 83.19 | 82 |
| Mon Apr 27 2026 | 82 | 83 | 0.00% | 84 | 82 |
| Fri Apr 24 2026 | 83 | 83 | 0.00% | 83 | 83 |
| Thu Apr 23 2026 | 83 | 83 | -3.49% | 83 | 83 |
| Wed Apr 22 2026 | 87.5 | 86 | -1.36% | 87.5 | 86 |
| Tue Apr 21 2026 | 89.8 | 87.19 | 0.80% | 90 | 87.19 |
| Mon Apr 20 2026 | 86.5 | 86.5 | -1.14% | 86.5 | 86.5 |
| Fri Apr 17 2026 | 89 | 87.5 | 0.73% | 89 | 86.01 |
| Thu Apr 16 2026 | 88 | 86.87 | -0.15% | 88 | 86 |
