Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 86.5 | 86.95 | 0.46% | 86.95 | 84.25 |
| Thu Feb 26 2026 | 86.5 | 86.55 | -0.97% | 87.01 | 86.44 |
| Wed Feb 25 2026 | 87.4 | 87.4 | -0.68% | 87.4 | 87.4 |
| Tue Feb 24 2026 | 88 | 88 | 2.05% | 88 | 88 |
| Mon Feb 23 2026 | 87 | 86.23 | 0.27% | 87 | 86 |
| Fri Feb 20 2026 | 86 | 86 | -0.07% | 86 | 86 |
| Thu Feb 19 2026 | 88 | 86.06 | -1.75% | 88.09 | 85.25 |
| Wed Feb 18 2026 | 87.59 | 87.59 | 1.26% | 87.59 | 87.59 |
| Tue Feb 17 2026 | 87.01 | 86.5 | -0.10% | 87.01 | 86 |
| Mon Feb 16 2026 | 87.59 | 86.59 | -3.25% | 87.59 | 86.01 |
