Maiden Forgings share price history
MAIDEN
85.55
1.44 (-1.66%)Last updated on 28 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 87 | 85.55 | -1.64% | 87.9 | 84.5 |
| Thu Nov 27 2025 | 85.09 | 86.98 | 2.33% | 87 | 85.09 |
| Wed Nov 26 2025 | 85 | 85 | 0.00% | 86 | 85 |
| Tue Nov 25 2025 | 85 | 85 | -2.30% | 85.01 | 85 |
| Mon Nov 24 2025 | 85 | 87 | 2.96% | 87.5 | 84.5 |
| Fri Nov 21 2025 | 85.5 | 84.5 | -1.43% | 86.8 | 83.51 |
| Thu Nov 20 2025 | 86.5 | 85.73 | 0.21% | 86.5 | 85 |
| Wed Nov 19 2025 | 82.5 | 85.55 | 0.06% | 87 | 82.5 |
| Tue Nov 18 2025 | 82.09 | 85.5 | 1.04% | 85.5 | 82.09 |
| Mon Nov 17 2025 | 82 | 84.62 | 1.65% | 85 | 80 |