Maiden Forgings share price history
MAIDEN
75.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 76 | 78.75 | 4.30% | 79 | 76 |
| Thu Sep 04 2025 | 76.05 | 75.5 | -0.72% | 76.5 | 75.5 |
| Wed Sep 03 2025 | 76 | 76.05 | -1.23% | 76.05 | 76 |
| Mon Sep 01 2025 | 77 | 77 | -0.57% | 77 | 77 |
| Fri Aug 29 2025 | 77 | 77.44 | 1.35% | 78.5 | 76.5 |
| Thu Aug 28 2025 | 80 | 76.41 | -2.05% | 80 | 76 |
| Tue Aug 26 2025 | 80 | 78.01 | -1.25% | 80 | 78.01 |
| Mon Aug 25 2025 | 80.98 | 79 | 0.00% | 80.98 | 79 |
| Fri Aug 22 2025 | 80 | 79 | -0.63% | 80 | 79 |
| Thu Aug 21 2025 | 80 | 79.5 | 0.00% | 80 | 76.5 |