Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 92 | 92 | 0.00% | 92 | 92 |
| Thu Oct 29 2026 | 93 | 92 | -1.60% | 93 | 92 |
| Wed Oct 28 2026 | 94 | 93.5 | -0.53% | 94.09 | 93.5 |
| Mon Oct 26 2026 | 94 | 94 | 0.00% | 94 | 94 |
| Fri Oct 23 2026 | 95 | 94 | -1.77% | 95 | 93 |
| Thu Oct 22 2026 | 94.5 | 95.69 | 0.73% | 96.9 | 94.5 |
| Wed Oct 21 2026 | 98 | 95 | -1.04% | 98 | 95 |
| Mon Oct 19 2026 | 97.5 | 96 | -2.04% | 97.5 | 96 |
| Fri Oct 16 2026 | 99.8 | 98 | -0.91% | 99.8 | 97 |
| Thu Oct 15 2026 | 97.9 | 98.9 | 1.02% | 98.9 | 97.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAIDEN
