Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 78.9 | 79.1 | 3.28% | 82 | 78.9 |
| Wed May 20 2026 | 77.01 | 76.59 | -1.87% | 79 | 75 |
| Mon May 18 2026 | 78 | 78.05 | 0.28% | 78.09 | 78 |
| Fri May 15 2026 | 79.25 | 77.83 | -1.79% | 79.25 | 77 |
| Thu May 14 2026 | 79.25 | 79.25 | 0.08% | 79.25 | 79.25 |
| Tue May 12 2026 | 79 | 79.19 | 0.24% | 79.19 | 78.5 |
| Mon May 11 2026 | 80.5 | 79 | -2.35% | 80.5 | 79 |
| Fri May 08 2026 | 79.5 | 80.9 | 1.76% | 81 | 79.5 |
| Thu May 07 2026 | 82 | 79.5 | -3.64% | 82 | 79.5 |
| Wed May 06 2026 | 82.5 | 82.5 | 0.60% | 82.5 | 82.5 |
