Maiden Forgings share price history
MAIDEN
90.5
0.03 (-0.03%)Last updated on 19 Dec, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 92.3 | 90.5 | -0.02% | 92.3 | 90.5 |
| Thu Dec 18 2025 | 92.44 | 90.52 | -0.53% | 92.44 | 90 |
| Wed Dec 17 2025 | 91.09 | 91 | -0.21% | 91.09 | 90 |
| Tue Dec 16 2025 | 91.97 | 91.19 | 0.36% | 92 | 91.05 |
| Mon Dec 15 2025 | 93.4 | 90.86 | 0.96% | 93.4 | 90.65 |
| Fri Dec 12 2025 | 91 | 90 | -0.37% | 92 | 89.9 |
| Thu Dec 11 2025 | 88.4 | 90.33 | 4.75% | 94.88 | 86.4 |
| Wed Dec 10 2025 | 87.9 | 86.23 | -2.01% | 87.9 | 86.23 |
| Tue Dec 09 2025 | 86.98 | 88 | 2.92% | 88 | 85.51 |
| Mon Dec 08 2025 | 87 | 85.5 | -3.32% | 87 | 85.5 |
