Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 101.9 | 106 | 4.02% | 106.95 | 101.24 |
| Fri Aug 07 2026 | 104.88 | 101.9 | -1.99% | 104.88 | 101 |
| Thu Aug 06 2026 | 105 | 103.97 | 1.18% | 105 | 103.9 |
| Wed Aug 05 2026 | 104.98 | 102.76 | -1.85% | 105 | 101.7 |
| Tue Aug 04 2026 | 105.01 | 104.7 | -0.10% | 105.01 | 102.8 |
| Mon Aug 03 2026 | 100.25 | 104.8 | 5.77% | 108 | 100.25 |
| Fri Jul 31 2026 | 97.69 | 99.08 | 2.67% | 100 | 96 |
| Thu Jul 30 2026 | 97.9 | 96.5 | 0.07% | 97.9 | 96 |
| Wed Jul 29 2026 | 96 | 96.43 | 0.55% | 97 | 94.5 |
| Tue Jul 28 2026 | 96.8 | 95.9 | 0.95% | 96.8 | 93.19 |
