Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 85 | 83.8 | 2.82% | 85 | 80 |
| Thu Apr 09 2026 | 78.94 | 81.5 | 3.33% | 82 | 77 |
| Wed Apr 08 2026 | 79.8 | 78.87 | 6.71% | 79.94 | 77.55 |
| Tue Apr 07 2026 | 72.01 | 73.91 | 1.14% | 74.5 | 71.5 |
| Mon Apr 06 2026 | 75.5 | 73.08 | -1.91% | 75.5 | 73 |
| Thu Apr 02 2026 | 71.25 | 74.5 | 2.41% | 74.5 | 71.25 |
| Wed Apr 01 2026 | 80.94 | 72.75 | 5.37% | 80.94 | 70.76 |
| Mon Mar 30 2026 | 69.5 | 69.04 | -0.78% | 69.5 | 63.52 |
| Fri Mar 27 2026 | 76 | 69.58 | -7.25% | 76 | 68.11 |
| Wed Mar 25 2026 | 75.05 | 75.02 | -1.91% | 75.05 | 75 |
