Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 85.5 | 84.9 | -5.67% | 85.5 | 84 |
| Thu Mar 05 2026 | 83 | 90 | 8.43% | 90 | 81 |
| Wed Mar 04 2026 | 84 | 83 | -0.60% | 84 | 81 |
| Mon Mar 02 2026 | 85 | 83.5 | -2.03% | 85 | 83.5 |
| Fri Feb 27 2026 | 86.5 | 85.23 | -1.53% | 86.94 | 84.25 |
| Thu Feb 26 2026 | 86.5 | 86.55 | -0.97% | 87.01 | 86.44 |
| Wed Feb 25 2026 | 87.4 | 87.4 | -0.68% | 87.4 | 87.4 |
| Tue Feb 24 2026 | 88 | 88 | 2.05% | 88 | 88 |
| Mon Feb 23 2026 | 87 | 86.23 | 0.27% | 87 | 86 |
| Fri Feb 20 2026 | 86 | 86 | -0.07% | 86 | 86 |
