Maiden Forgings share price history
MAIDEN
87
0.00 (0.00%)Last updated on 9 Feb, 2026 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 86 | 87 | 1.16% | 87 | 85 |
| Thu Feb 05 2026 | 86.01 | 86 | -0.29% | 86.01 | 85.5 |
| Wed Feb 04 2026 | 87.5 | 86.25 | -2.52% | 87.5 | 85 |
| Tue Feb 03 2026 | 88.69 | 88.48 | -0.19% | 88.69 | 88 |
| Mon Feb 02 2026 | 88.65 | 88.65 | -1.16% | 88.65 | 88.65 |
| Fri Jan 30 2026 | 89.75 | 89.69 | 4.29% | 89.75 | 87 |
| Thu Jan 29 2026 | 87 | 86 | -1.71% | 87 | 86 |
| Wed Jan 28 2026 | 87.5 | 87.5 | 0.19% | 87.5 | 87.5 |
| Tue Jan 27 2026 | 90.69 | 87.33 | -0.09% | 90.69 | 86 |
| Fri Jan 23 2026 | 88 | 87.41 | -0.67% | 88 | 87 |
