Maiden Forgings share price history
MAIDEN
79
0.50 (0.64%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79 | 79 | 0.64% | 80 | 78.45 |
| Fri Oct 17 2025 | 80 | 78.5 | -0.63% | 80 | 78.5 |
| Thu Oct 16 2025 | 80 | 79 | -1.23% | 80 | 79 |
| Wed Oct 15 2025 | 79.98 | 79.98 | 0.60% | 80 | 78.5 |
| Tue Oct 14 2025 | 79.09 | 79.5 | 1.92% | 79.5 | 79.09 |
| Mon Oct 13 2025 | 80 | 78 | -1.27% | 80 | 78 |
| Fri Oct 10 2025 | 80.69 | 79 | -0.64% | 80.69 | 79 |
| Thu Oct 09 2025 | 81 | 79.51 | -0.49% | 81 | 79.5 |
| Wed Oct 08 2025 | 78 | 79.9 | 0.76% | 80 | 77.01 |
| Tue Oct 07 2025 | 76.5 | 79.3 | 2.32% | 80 | 76.5 |