Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 92 | 92 | 1.37% | 92 | 92 |
| Mon Jul 20 2026 | 91.25 | 90.76 | -0.54% | 91.25 | 90 |
| Fri Jul 17 2026 | 90.61 | 91.25 | 0.83% | 91.25 | 89.55 |
| Thu Jul 16 2026 | 91.5 | 90.5 | 1.19% | 91.5 | 89.09 |
| Wed Jul 15 2026 | 89.75 | 89.44 | 0.77% | 89.9 | 88 |
| Tue Jul 14 2026 | 88 | 88.76 | 2.02% | 89.5 | 87.59 |
| Mon Jul 13 2026 | 86 | 87 | 3.33% | 87.94 | 83.09 |
| Fri Jul 10 2026 | 84.01 | 84.2 | 0.54% | 85 | 83.25 |
| Thu Jul 09 2026 | 84.01 | 83.75 | -0.89% | 84.9 | 82 |
| Wed Jul 08 2026 | 84 | 84.5 | -0.27% | 86.75 | 84 |
