Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 79 | 79 | -2.47% | 79 | 79 |
| Mon Jun 08 2026 | 81.69 | 81 | 0.12% | 81.69 | 81 |
| Fri Jun 05 2026 | 79.05 | 80.9 | 2.41% | 80.9 | 77 |
| Thu Jun 04 2026 | 79 | 79 | -3.29% | 79 | 79 |
| Tue Jun 02 2026 | 81.84 | 81.69 | 4.73% | 81.84 | 81.69 |
| Mon Jun 01 2026 | 80 | 78 | -3.70% | 80 | 78 |
| Wed May 27 2026 | 80.94 | 81 | 0.07% | 81 | 80.94 |
| Tue May 26 2026 | 79.4 | 80.94 | 2.16% | 81 | 79.4 |
| Mon May 25 2026 | 78 | 79.23 | 0.29% | 82.9 | 78 |
| Fri May 22 2026 | 79 | 79 | -1.92% | 79 | 79 |
