Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 78.5 | 77 | -3.45% | 78.5 | 77 |
| Mon Jun 29 2026 | 77 | 79.75 | 2.24% | 79.75 | 76.25 |
| Thu Jun 25 2026 | 77.5 | 78 | 1.33% | 78 | 77.5 |
| Wed Jun 24 2026 | 76.01 | 76.98 | -3.75% | 77 | 76 |
| Mon Jun 22 2026 | 77.19 | 79.98 | 3.86% | 80 | 77 |
| Thu Jun 18 2026 | 77 | 77.01 | -3.74% | 77.01 | 77 |
| Wed Jun 17 2026 | 76.5 | 80 | 3.90% | 80 | 76.5 |
| Tue Jun 16 2026 | 78 | 77 | -3.75% | 78 | 77 |
| Mon Jun 15 2026 | 80 | 80 | 4.58% | 80 | 80 |
| Fri Jun 12 2026 | 74.5 | 76.5 | 2.68% | 77.75 | 74 |
