Maiden Forgings share price history
MAIDEN
91
0.95 (-1.03%)Last updated on 9 Jan, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 92.05 | 91 | -1.02% | 92.05 | 91 |
| Thu Jan 08 2026 | 96.84 | 91.94 | -0.31% | 96.84 | 91 |
| Wed Jan 07 2026 | 92.01 | 92.23 | 0.47% | 93.98 | 92.01 |
| Tue Jan 06 2026 | 92.75 | 91.8 | -1.95% | 92.75 | 91.5 |
| Mon Jan 05 2026 | 93.75 | 93.63 | -0.30% | 94 | 92.5 |
| Fri Jan 02 2026 | 93.88 | 93.91 | 0.92% | 94.19 | 92.05 |
| Thu Jan 01 2026 | 92.94 | 93.05 | 1.68% | 93.75 | 91.34 |
| Wed Dec 31 2025 | 92.84 | 91.51 | -0.53% | 92.84 | 91.01 |
| Tue Dec 30 2025 | 91 | 92 | 2.22% | 92.5 | 90.59 |
| Mon Dec 29 2025 | 93.4 | 90 | -2.17% | 93.5 | 87.09 |
