Maiden Forgings share price history
MAIDEN
85.75
0.74 (0.87%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaiden Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 85.01 | 85.75 | 0.87% | 85.75 | 85 |
| Fri Nov 07 2025 | 85 | 85.01 | -0.57% | 85.9 | 85 |
| Thu Nov 06 2025 | 85 | 85.5 | 0.59% | 85.5 | 85 |
| Tue Nov 04 2025 | 85.19 | 85 | -0.32% | 85.19 | 84.5 |
| Mon Nov 03 2025 | 84 | 85.27 | 0.38% | 85.5 | 84 |
| Fri Oct 31 2025 | 84.94 | 84.95 | -0.25% | 85 | 84.84 |
| Thu Oct 30 2025 | 85 | 85.16 | -0.61% | 85.9 | 84 |
| Wed Oct 29 2025 | 83.25 | 85.68 | 4.11% | 85.81 | 83.25 |
| Tue Oct 28 2025 | 81 | 82.3 | 0.34% | 82.75 | 80.19 |
| Mon Oct 27 2025 | 86.69 | 82.02 | 2.55% | 88 | 80.3 |