Mahip Industries share price history
MAHIP
15.32
0.00 (0.00%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 15.31 | 15.31 | 1.93% | 15.31 | 15.28 |
| Mon Dec 08 2025 | 14.44 | 15.02 | 1.97% | 15.02 | 14.44 |
| Thu Dec 04 2025 | 15.34 | 14.73 | -2.00% | 15.34 | 14.73 |
| Wed Dec 03 2025 | 15.03 | 15.03 | 1.90% | 15.03 | 15.03 |
| Tue Dec 02 2025 | 14.75 | 14.75 | 1.94% | 14.75 | 14.75 |
| Mon Dec 01 2025 | 14.47 | 14.47 | 2.05% | 14.47 | 14.47 |
| Tue Nov 25 2025 | 14.18 | 14.18 | 1.87% | 14.18 | 14.18 |
| Tue Nov 18 2025 | 13.92 | 13.92 | 2.05% | 13.92 | 13.92 |
| Fri Nov 14 2025 | 13.64 | 13.64 | 1.87% | 13.64 | 13.64 |
| Wed Nov 12 2025 | 13.39 | 13.39 | 1.98% | 13.39 | 13.39 |
