Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 16.53 | 18.27 | 5.06% | 18.27 | 16.53 |
| Fri Sep 25 2026 | 17.39 | 17.39 | 4.82% | 17.39 | 17.39 |
| Tue Sep 22 2026 | 16.38 | 16.59 | 1.28% | 17.19 | 16.38 |
| Tue Sep 15 2026 | 16.39 | 16.38 | -5.04% | 16.39 | 16.38 |
| Wed Sep 09 2026 | 17.25 | 17.25 | -4.17% | 17.25 | 17.25 |
| Tue Sep 01 2026 | 18 | 18 | -0.83% | 18 | 18 |
| Fri Aug 14 2026 | 18.1 | 18.15 | 4.97% | 18.15 | 18.1 |
| Thu Aug 13 2026 | 16.5 | 17.29 | 4.79% | 17.29 | 16.5 |
| Tue Aug 11 2026 | 16.5 | 16.5 | 4.76% | 16.5 | 16.5 |
| Mon Aug 10 2026 | 14.25 | 15.75 | 5.00% | 15.75 | 14.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHIP
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
