Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 20.49 | 20.74 | 4.96% | 20.74 | 20.49 |
| Thu Apr 16 2026 | 19.76 | 19.76 | 0.00% | 19.76 | 19.76 |
| Wed Apr 15 2026 | 19.76 | 19.76 | -4.95% | 19.79 | 19.76 |
| Mon Apr 13 2026 | 20.79 | 20.79 | -4.94% | 20.79 | 20.79 |
| Fri Mar 27 2026 | 21.87 | 21.87 | 4.29% | 21.87 | 21.87 |
| Wed Mar 25 2026 | 20.97 | 20.97 | -0.05% | 20.97 | 20.97 |
| Fri Mar 20 2026 | 20.98 | 20.98 | -1.59% | 20.98 | 20.98 |
| Wed Mar 18 2026 | 20.7 | 21.32 | -2.16% | 21.48 | 20.7 |
| Thu Mar 12 2026 | 21.79 | 21.79 | 4.86% | 21.79 | 21.79 |
| Wed Mar 11 2026 | 20.78 | 20.78 | 1.91% | 20.78 | 20.78 |
