Mahip Industries share price history
MAHIP
13.92
0.00 (0.00%)Last updated on 20 Nov, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 13.92 | 13.92 | 2.05% | 13.92 | 13.92 |
| Fri Nov 14 2025 | 13.64 | 13.64 | 1.87% | 13.64 | 13.64 |
| Wed Nov 12 2025 | 13.39 | 13.39 | 1.98% | 13.39 | 13.39 |
| Tue Nov 11 2025 | 13.13 | 13.13 | 4.96% | 13.13 | 13.13 |
| Mon Nov 10 2025 | 12.51 | 12.51 | 4.95% | 12.51 | 12.51 |
| Fri Nov 07 2025 | 11.92 | 11.92 | 5.02% | 11.92 | 11.92 |
| Thu Nov 06 2025 | 11.35 | 11.35 | 5.00% | 11.35 | 11.35 |
| Thu Oct 30 2025 | 10.81 | 10.81 | 9.86% | 10.81 | 10.81 |
| Wed Oct 29 2025 | 9.84 | 9.84 | 10.07% | 9.84 | 9.84 |
| Tue Oct 28 2025 | 8.94 | 8.94 | 19.84% | 8.94 | 8.94 |