Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 18.1 | 18.15 | 4.97% | 18.15 | 18.1 |
| Thu Aug 13 2026 | 16.5 | 17.29 | 4.79% | 17.29 | 16.5 |
| Tue Aug 11 2026 | 16.5 | 16.5 | 4.76% | 16.5 | 16.5 |
| Mon Aug 10 2026 | 14.25 | 15.75 | 5.00% | 15.75 | 14.25 |
| Fri Aug 07 2026 | 15 | 15 | -4.88% | 16.55 | 15 |
| Thu Aug 06 2026 | 15.77 | 15.77 | -5.06% | 15.77 | 15.77 |
| Wed Aug 05 2026 | 16.61 | 16.61 | -4.92% | 16.61 | 16.61 |
| Tue Aug 04 2026 | 17.47 | 17.47 | -5.00% | 17.47 | 17.47 |
| Fri Jul 31 2026 | 18.39 | 18.39 | -0.22% | 18.39 | 18.39 |
| Thu Jul 30 2026 | 18.43 | 18.43 | -4.95% | 18.43 | 18.43 |
