Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 21.87 | 21.87 | 4.29% | 21.87 | 21.87 |
| Wed Mar 25 2026 | 20.97 | 20.97 | -0.05% | 20.97 | 20.97 |
| Fri Mar 20 2026 | 20.98 | 20.98 | -1.59% | 20.98 | 20.98 |
| Wed Mar 18 2026 | 20.7 | 21.32 | -2.16% | 21.48 | 20.7 |
| Thu Mar 12 2026 | 21.79 | 21.79 | 4.86% | 21.79 | 21.79 |
| Wed Mar 11 2026 | 20.78 | 20.78 | 1.91% | 20.78 | 20.78 |
| Mon Mar 09 2026 | 20.39 | 20.39 | 4.94% | 20.39 | 20.39 |
| Fri Mar 06 2026 | 19.43 | 19.43 | -4.99% | 19.43 | 19.43 |
| Thu Mar 05 2026 | 20.44 | 20.45 | -4.88% | 21.75 | 20.43 |
| Wed Mar 04 2026 | 21.93 | 21.5 | 2.92% | 21.93 | 21.5 |
