Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 19.92 | 19.92 | -4.92% | 19.92 | 19.92 |
| Wed Jul 08 2026 | 20.95 | 20.95 | -4.99% | 20.95 | 20.95 |
| Wed Jul 01 2026 | 19.96 | 22.05 | 4.90% | 22.05 | 19.96 |
| Tue Jun 30 2026 | 21.02 | 21.02 | -4.97% | 21.02 | 21.02 |
| Mon Jun 08 2026 | 22.12 | 22.12 | -4.98% | 22.12 | 22.12 |
| Fri May 22 2026 | 23.28 | 23.28 | -4.98% | 23.28 | 23.28 |
| Fri May 15 2026 | 24.5 | 24.5 | 3.38% | 24.5 | 24.5 |
| Fri May 08 2026 | 23.7 | 23.7 | -4.97% | 23.7 | 23.7 |
| Tue May 05 2026 | 24.94 | 24.94 | -4.99% | 24.94 | 24.94 |
| Mon May 04 2026 | 26.25 | 26.25 | -4.96% | 26.25 | 26.25 |
