Mahip Industries share price history
MAHIP
18
0.00 (0.00%)Last updated on 17 Feb, 2026 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 17.98 | 18 | 1.18% | 18.65 | 17.98 |
| Fri Feb 13 2026 | 17.79 | 17.79 | 4.96% | 17.79 | 17.79 |
| Thu Feb 12 2026 | 16.14 | 16.95 | 5.02% | 16.95 | 16.14 |
| Wed Feb 11 2026 | 16.14 | 16.14 | 0.00% | 16.14 | 16.14 |
| Tue Feb 10 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
| Mon Feb 09 2026 | 17 | 17 | -2.86% | 17 | 17 |
| Fri Feb 06 2026 | 17.25 | 17.5 | 0.00% | 17.5 | 17.25 |
| Thu Feb 05 2026 | 17.1 | 17.5 | -2.78% | 17.5 | 17.1 |
| Wed Feb 04 2026 | 18 | 18 | -4.61% | 18 | 18 |
| Tue Feb 03 2026 | 18 | 18.87 | 5.01% | 18.87 | 18 |
