Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 23.28 | 23.28 | -4.98% | 23.28 | 23.28 |
| Fri May 15 2026 | 24.5 | 24.5 | 3.38% | 24.5 | 24.5 |
| Fri May 08 2026 | 23.7 | 23.7 | -4.97% | 23.7 | 23.7 |
| Tue May 05 2026 | 24.94 | 24.94 | -4.99% | 24.94 | 24.94 |
| Mon May 04 2026 | 26.25 | 26.25 | -4.96% | 26.25 | 26.25 |
| Thu Apr 30 2026 | 27.79 | 27.62 | -4.96% | 30 | 27.62 |
| Wed Apr 29 2026 | 29.06 | 29.06 | 4.95% | 29.06 | 29.06 |
| Tue Apr 28 2026 | 26.37 | 27.69 | 5.01% | 27.69 | 25.06 |
| Mon Apr 27 2026 | 25.51 | 26.37 | 4.98% | 26.37 | 25.51 |
| Fri Apr 24 2026 | 25.12 | 25.12 | 4.93% | 25.12 | 25.12 |
