Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 18.85 | 19.39 | 2.81% | 19.75 | 17.92 |
| Mon Jul 27 2026 | 17.1 | 18.86 | 4.89% | 18.87 | 17.1 |
| Fri Jul 24 2026 | 17.98 | 17.98 | -5.02% | 17.98 | 17.98 |
| Wed Jul 22 2026 | 18.93 | 18.93 | -4.97% | 18.93 | 18.93 |
| Thu Jul 09 2026 | 19.92 | 19.92 | -4.92% | 19.92 | 19.92 |
| Wed Jul 08 2026 | 20.95 | 20.95 | -4.99% | 20.95 | 20.95 |
| Wed Jul 01 2026 | 19.96 | 22.05 | 4.90% | 22.05 | 19.96 |
| Tue Jun 30 2026 | 21.02 | 21.02 | -4.97% | 21.02 | 21.02 |
| Mon Jun 08 2026 | 22.12 | 22.12 | -4.98% | 22.12 | 22.12 |
| Fri May 22 2026 | 23.28 | 23.28 | -4.98% | 23.28 | 23.28 |
