Mahip Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 19.43 | 19.43 | -4.99% | 19.43 | 19.43 |
| Thu Mar 05 2026 | 20.44 | 20.45 | -4.88% | 21.75 | 20.43 |
| Wed Mar 04 2026 | 21.93 | 21.5 | 2.92% | 21.93 | 21.5 |
| Mon Mar 02 2026 | 20 | 20.89 | 4.71% | 20.89 | 19.54 |
| Fri Feb 27 2026 | 19.23 | 19.95 | 5.00% | 19.95 | 19.23 |
| Thu Feb 26 2026 | 19.52 | 19 | 2.15% | 19.52 | 19 |
| Wed Feb 25 2026 | 16.95 | 18.6 | 4.79% | 18.6 | 16.89 |
| Fri Feb 20 2026 | 18.64 | 17.75 | -4.77% | 18.64 | 17.75 |
| Thu Feb 19 2026 | 18 | 18.64 | 4.78% | 18.64 | 18 |
| Wed Feb 18 2026 | 17.5 | 17.79 | 4.04% | 17.79 | 17.5 |
