Mahindra & Mahindra Share Price History

M&M

Automobile & Ancillary Large Cap

2864.124.90 (-0.86%)

Last updated on 22 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mahindra & Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2850	2864.1	-0.86%	2873	2818.2
Wed Oct 21 2026	2920	2889	-0.62%	2920	2840
Mon Oct 19 2026	2930	2907	-0.48%	2938.6	2885.6
Fri Oct 16 2026	2858	2920.89	2.07%	2934.5	2837
Thu Oct 15 2026	2833	2861.69	2.43%	2868.19	2798.39
Wed Oct 14 2026	2878	2793.69	-2.47%	2878	2793.69
Tue Oct 13 2026	2801.89	2864.39	1.83%	2864.39	2783.5
Mon Oct 12 2026	2812.19	2813	0.60%	2846.69	2800
Fri Oct 09 2026	2763.89	2796.19	1.64%	2820	2747.89
Thu Oct 08 2026	2800	2751.19	-1.74%	2806.1	2744.3

1
2
3
4
...
25

Mahindra & Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support