Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 3240 | 3176 | -2.15% | 3261.6 | 3166.3 |
| Mon May 11 2026 | 3235 | 3245.89 | -2.54% | 3292 | 3224.19 |
| Fri May 08 2026 | 3357.8 | 3330.39 | -1.20% | 3363 | 3317.6 |
| Thu May 07 2026 | 3311.89 | 3370.69 | 2.12% | 3399 | 3305 |
| Wed May 06 2026 | 3245 | 3300.8 | 2.80% | 3315.69 | 3243.5 |
| Tue May 05 2026 | 3114 | 3210.8 | 3.36% | 3222 | 3070.19 |
| Mon May 04 2026 | 3131.5 | 3106.5 | 0.29% | 3172 | 3081.5 |
| Thu Apr 30 2026 | 3105.39 | 3097.5 | -1.74% | 3117.3 | 3047 |
| Wed Apr 29 2026 | 3100 | 3152.3 | 2.08% | 3192 | 3092 |
| Tue Apr 28 2026 | 3115.89 | 3088.1 | -0.46% | 3144 | 3075 |
Mahindra & Mahindra Associated Pages
