Mahindra & Mahindra share price history
M&M
3636.7
11.60 (0.32%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3624.6 | 3636.7 | 0.32% | 3658 | 3612.1 |
| Tue Dec 23 2025 | 3619.19 | 3625.1 | 0.23% | 3637.5 | 3605 |
| Mon Dec 22 2025 | 3600 | 3616.69 | 0.36% | 3625 | 3576.89 |
| Fri Dec 19 2025 | 3571 | 3603.6 | 0.47% | 3615 | 3560 |
| Thu Dec 18 2025 | 3600 | 3586.6 | -0.73% | 3611.89 | 3540.1 |
| Wed Dec 17 2025 | 3647.89 | 3612.8 | -0.23% | 3647.89 | 3594 |
| Tue Dec 16 2025 | 3581 | 3621 | 0.36% | 3633.5 | 3577.89 |
| Mon Dec 15 2025 | 3632 | 3608 | -1.95% | 3665.39 | 3603.6 |
| Fri Dec 12 2025 | 3665.39 | 3679.6 | 0.39% | 3695 | 3661.3 |
| Thu Dec 11 2025 | 3623.39 | 3665.19 | 0.97% | 3669.1 | 3615.89 |
