Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3109 | 3129.4 | 1.43% | 3135 | 3105.2 |
| Thu Jul 09 2026 | 3101 | 3085.39 | -0.55% | 3139.69 | 3080.3 |
| Wed Jul 08 2026 | 3175 | 3102.5 | -2.94% | 3200.89 | 3088.19 |
| Tue Jul 07 2026 | 3210.8 | 3196.39 | -0.15% | 3217.1 | 3181 |
| Mon Jul 06 2026 | 3157.89 | 3201.19 | 2.05% | 3212.69 | 3124.89 |
| Fri Jul 03 2026 | 3194 | 3136.89 | -1.21% | 3197 | 3127.3 |
| Thu Jul 02 2026 | 3136.8 | 3175.39 | 1.45% | 3190 | 3111.5 |
| Wed Jul 01 2026 | 3088 | 3130 | 1.99% | 3166.3 | 3088 |
| Tue Jun 30 2026 | 3105 | 3068.8 | -0.78% | 3122.89 | 3061.8 |
| Mon Jun 29 2026 | 3143.39 | 3093 | -2.80% | 3174.3 | 3085.5 |
Mahindra & Mahindra Associated Pages
