Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3379.9 | 3398.5 | 3.50% | 3457 | 3243.3 |
| Thu Jul 30 2026 | 3220 | 3283.69 | 1.92% | 3327 | 3197.5 |
| Wed Jul 29 2026 | 3280.1 | 3221.8 | -1.51% | 3321.19 | 3211.8 |
| Tue Jul 28 2026 | 3225 | 3271.19 | 1.01% | 3284.69 | 3222 |
| Mon Jul 27 2026 | 3183 | 3238.6 | 2.44% | 3246.8 | 3179 |
| Fri Jul 24 2026 | 3215.3 | 3161.39 | -2.11% | 3217 | 3135.1 |
| Thu Jul 23 2026 | 3156 | 3229.69 | 1.71% | 3250 | 3156 |
| Wed Jul 22 2026 | 3198 | 3175.3 | -0.82% | 3219.89 | 3166.89 |
| Tue Jul 21 2026 | 3153.8 | 3201.69 | 1.14% | 3212 | 3143 |
| Mon Jul 20 2026 | 3179.19 | 3165.5 | -0.43% | 3183.5 | 3140.5 |
Mahindra & Mahindra Associated Pages
