| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 04 2025 | 3161.1 | 3162.5 | -0.37% | 3177 | 3134.1 |
| Thu Jul 03 2025 | 3165.19 | 3174.39 | 0.29% | 3221 | 3164.8 |
| Wed Jul 02 2025 | 3168 | 3165.19 | -0.34% | 3202.69 | 3153.69 |
| Tue Jul 01 2025 | 3188 | 3176.1 | -0.22% | 3218 | 3168.19 |
| Mon Jun 30 2025 | 3205.39 | 3183.19 | -0.63% | 3219.8 | 3161 |
| Fri Jun 27 2025 | 3205 | 3203.3 | -0.39% | 3241.5 | 3187.1 |
| Thu Jun 26 2025 | 3225.89 | 3215.8 | 0.01% | 3238 | 3183.5 |
| Wed Jun 25 2025 | 3180 | 3215.5 | 2.08% | 3225.5 | 3160.5 |
| Tue Jun 24 2025 | 3155.1 | 3150.1 | 0.48% | 3216.6 | 3136.8 |
| Mon Jun 23 2025 | 3163.6 | 3135 | -1.55% | 3184.39 | 3122.69 |