Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 3210 | 3200.2 | -0.69% | 3242.5 | 3185 |
| Thu Apr 16 2026 | 3273 | 3222.3 | -1.05% | 3288 | 3201 |
| Wed Apr 15 2026 | 3250 | 3256.5 | 1.13% | 3301.89 | 3225 |
| Mon Apr 13 2026 | 3194.6 | 3220.19 | -1.22% | 3249.19 | 3183.1 |
| Fri Apr 10 2026 | 3180 | 3259.8 | 2.94% | 3270 | 3180 |
| Thu Apr 09 2026 | 3179.89 | 3166.8 | -1.35% | 3199.89 | 3131 |
| Wed Apr 08 2026 | 3125 | 3210.1 | 6.77% | 3231 | 3109 |
| Tue Apr 07 2026 | 3001.6 | 3006.6 | -0.50% | 3017 | 2949.5 |
| Mon Apr 06 2026 | 3006.1 | 3021.6 | 0.33% | 3030 | 2961 |
| Thu Apr 02 2026 | 2975 | 3011.69 | -0.65% | 3028.8 | 2928.1 |
