| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 3354.1 | 3396.5 | 1.27% | 3404.2 | 3335 |
| Tue Aug 19 2025 | 3400 | 3354 | -0.86% | 3403.89 | 3338.1 |
| Mon Aug 18 2025 | 3350 | 3383.1 | 3.60% | 3432 | 3335.3 |
| Thu Aug 14 2025 | 3273.19 | 3265.39 | -0.51% | 3313.5 | 3262 |
| Wed Aug 13 2025 | 3255 | 3282.19 | 1.41% | 3300 | 3238.69 |
| Tue Aug 12 2025 | 3186.1 | 3236.5 | 1.58% | 3253 | 3185.1 |
| Mon Aug 11 2025 | 3150.89 | 3186.19 | 1.34% | 3230 | 3130.3 |
| Fri Aug 08 2025 | 3207 | 3144.19 | -2.08% | 3214.89 | 3135.6 |
| Thu Aug 07 2025 | 3198 | 3211.1 | -0.51% | 3229.6 | 3161.1 |
| Wed Aug 06 2025 | 3212.19 | 3227.5 | 0.48% | 3240.1 | 3178.6 |