Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3214.1 | 3149.7 | -3.01% | 3249.9 | 3143 |
| Tue Apr 21 2026 | 3212 | 3247.3 | 0.80% | 3262.3 | 3212 |
| Mon Apr 20 2026 | 3207 | 3221.6 | 0.67% | 3235.5 | 3162.6 |
| Fri Apr 17 2026 | 3210 | 3200.19 | -0.69% | 3242.5 | 3185 |
| Thu Apr 16 2026 | 3273 | 3222.3 | -1.05% | 3288 | 3201 |
| Wed Apr 15 2026 | 3250 | 3256.5 | 1.13% | 3301.89 | 3225 |
| Mon Apr 13 2026 | 3194.6 | 3220.19 | -1.22% | 3249.19 | 3183.1 |
| Fri Apr 10 2026 | 3180 | 3259.8 | 2.94% | 3270 | 3180 |
| Thu Apr 09 2026 | 3179.89 | 3166.8 | -1.35% | 3199.89 | 3131 |
| Wed Apr 08 2026 | 3125 | 3210.1 | 6.77% | 3231 | 3109 |
Mahindra & Mahindra Associated Pages
