Mahindra & Mahindra Share Price History

M&M

Automobile & Ancillary Large Cap

286090.00 (-3.05%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mahindra & Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2926	2860	-3.05%	2927.4	2812
Wed Sep 30 2026	2925	2950	0.07%	2986	2925
Tue Sep 29 2026	2986	2947.8	-1.58%	2991	2947.8
Mon Sep 28 2026	3017.3	2995	-1.32%	3019.89	2977.6
Fri Sep 25 2026	2965	3035	1.75%	3045	2965
Thu Sep 24 2026	3028.8	2982.69	-1.72%	3039	2982.69
Wed Sep 23 2026	3048.39	3035	-0.31%	3052	3022.39
Tue Sep 22 2026	3066	3044.5	-0.35%	3093.69	3035
Mon Sep 21 2026	3065	3055.3	0.11%	3088	3055.3
Fri Sep 18 2026	3082	3052	-0.80%	3098.19	3052

1
2
3
4
...
25

Mahindra & Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support