Mahindra & Mahindra share price history
M&M
3696.3
5.10 (-0.14%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3702.2 | 3696.3 | -0.14% | 3723.8 | 3673.1 |
| Mon Sep 08 2025 | 3585 | 3701.39 | 3.93% | 3715.19 | 3579.1 |
| Fri Sep 05 2025 | 3511 | 3561.3 | 2.29% | 3577.8 | 3481.5 |
| Thu Sep 04 2025 | 3527 | 3481.5 | 5.95% | 3550 | 3463.39 |
| Wed Sep 03 2025 | 3269 | 3286 | 1.59% | 3293.69 | 3232.8 |
| Tue Sep 02 2025 | 3325 | 3234.5 | -2.44% | 3330 | 3223 |
| Mon Sep 01 2025 | 3191.1 | 3315.39 | 3.62% | 3324.89 | 3191.1 |
| Fri Aug 29 2025 | 3271 | 3199.5 | -2.91% | 3280 | 3187 |
| Thu Aug 28 2025 | 3375 | 3295.3 | -1.07% | 3375 | 3287.3 |
| Tue Aug 26 2025 | 3395 | 3330.8 | -2.00% | 3414 | 3318.1 |