Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2975 | 3011.7 | -0.65% | 3028.8 | 2928.1 |
| Wed Apr 01 2026 | 3079.89 | 3031.5 | 2.60% | 3079.89 | 3010.1 |
| Mon Mar 30 2026 | 2980 | 2954.69 | -2.85% | 3023.69 | 2945 |
| Fri Mar 27 2026 | 3100 | 3041.3 | -2.77% | 3105.19 | 3030 |
| Wed Mar 25 2026 | 3099.89 | 3128.1 | 3.19% | 3157.89 | 3082.89 |
| Tue Mar 24 2026 | 3030 | 3031.3 | 2.55% | 3057.3 | 2965.89 |
| Mon Mar 23 2026 | 3015.1 | 2955.8 | -3.60% | 3019.69 | 2935 |
| Fri Mar 20 2026 | 3059.19 | 3066.1 | 0.68% | 3106.6 | 3043.19 |
| Thu Mar 19 2026 | 3136.3 | 3045.39 | -5.26% | 3147.89 | 3032.6 |
| Wed Mar 18 2026 | 3140.1 | 3214.6 | 2.74% | 3236.19 | 3140.1 |
Mahindra & Mahindra Associated Pages
