Mahindra & Mahindra share price history
M&M
3412.8
19.00 (-0.55%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3443 | 3412.8 | -0.55% | 3449.9 | 3402.5 |
| Thu Feb 19 2026 | 3534.89 | 3431.8 | -2.80% | 3546.5 | 3421.3 |
| Wed Feb 18 2026 | 3491.1 | 3530.5 | 1.18% | 3545 | 3483.19 |
| Tue Feb 17 2026 | 3509.69 | 3489.19 | -0.58% | 3515.8 | 3462 |
| Mon Feb 16 2026 | 3535 | 3509.69 | -0.67% | 3549.5 | 3469 |
| Fri Feb 13 2026 | 3530 | 3533.39 | -1.66% | 3596.5 | 3520.3 |
| Thu Feb 12 2026 | 3698.19 | 3593.1 | -2.23% | 3699 | 3582.19 |
| Wed Feb 11 2026 | 3704.69 | 3674.89 | -0.02% | 3787 | 3666.1 |
| Tue Feb 10 2026 | 3616.3 | 3675.8 | 1.83% | 3699 | 3601 |
| Mon Feb 09 2026 | 3593.8 | 3609.6 | 0.88% | 3619.1 | 3557.1 |
Mahindra & Mahindra Associated Pages
