Mahindra & Mahindra share price history
M&M
3599.1
48.10 (-1.32%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3674 | 3599.1 | -1.32% | 3676 | 3593 |
| Fri Oct 17 2025 | 3561 | 3647.19 | 2.43% | 3656 | 3560.1 |
| Thu Oct 16 2025 | 3503 | 3560.8 | 1.82% | 3573.19 | 3498.3 |
| Wed Oct 15 2025 | 3461 | 3497.19 | 1.08% | 3500 | 3460 |
| Tue Oct 14 2025 | 3469.89 | 3459.8 | 0.00% | 3487.1 | 3428 |
| Mon Oct 13 2025 | 3432 | 3459.69 | 0.14% | 3470 | 3432 |
| Fri Oct 10 2025 | 3425 | 3454.89 | 0.35% | 3473.89 | 3395.69 |
| Thu Oct 09 2025 | 3450 | 3442.89 | 0.48% | 3475 | 3424 |
| Wed Oct 08 2025 | 3500 | 3426.5 | -1.90% | 3509.69 | 3422.6 |
| Tue Oct 07 2025 | 3468.1 | 3492.8 | 0.60% | 3521.39 | 3465.1 |