Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2965 | 2945 | -2.84% | 3025 | 2943 |
| Thu Mar 12 2026 | 3115.1 | 3031.19 | -4.32% | 3142.8 | 3020 |
| Wed Mar 11 2026 | 3276 | 3168.19 | -3.81% | 3292.89 | 3156 |
| Tue Mar 10 2026 | 3278 | 3293.69 | 3.33% | 3309.39 | 3228.89 |
| Mon Mar 09 2026 | 3250 | 3187.6 | -4.35% | 3250 | 3142.89 |
| Fri Mar 06 2026 | 3315 | 3332.5 | -0.46% | 3367 | 3315 |
| Thu Mar 05 2026 | 3277.3 | 3348 | 2.56% | 3360.6 | 3276.19 |
| Wed Mar 04 2026 | 3240 | 3264.3 | -2.10% | 3278.1 | 3207.89 |
| Mon Mar 02 2026 | 3299.89 | 3334.3 | -1.86% | 3374.89 | 3283 |
| Fri Feb 27 2026 | 3460 | 3397.39 | -2.50% | 3488.1 | 3381.1 |
Mahindra & Mahindra Associated Pages
