Mahindra & Mahindra share price history
M&M
3661.5
20.50 (-0.56%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3717 | 3661.5 | -0.43% | 3717 | 3631.5 |
| Fri Jan 09 2026 | 3712.1 | 3677.3 | -1.25% | 3748.5 | 3667.1 |
| Thu Jan 08 2026 | 3730 | 3724 | -0.66% | 3756.8 | 3693.19 |
| Wed Jan 07 2026 | 3800 | 3748.8 | -0.97% | 3808.6 | 3718.5 |
| Tue Jan 06 2026 | 3788 | 3785.6 | -0.12% | 3819.1 | 3758.1 |
| Mon Jan 05 2026 | 3805.89 | 3790.3 | -0.32% | 3839.89 | 3785 |
| Fri Jan 02 2026 | 3759.89 | 3802.39 | 1.10% | 3812 | 3743.19 |
| Thu Jan 01 2026 | 3725 | 3761 | 1.40% | 3774 | 3721.1 |
| Wed Dec 31 2025 | 3653 | 3709.19 | 1.34% | 3723.6 | 3640.39 |
| Tue Dec 30 2025 | 3590 | 3660.3 | 1.90% | 3666 | 3575.19 |
