Mahindra & Mahindra share price history
M&M
3568.9
4.80 (-0.13%)Last updated on 23 Jan, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 3573.7 | 3568.9 | -0.13% | 3596 | 3551 |
| Thu Jan 22 2026 | 3600 | 3573.69 | 0.57% | 3620 | 3533.39 |
| Wed Jan 21 2026 | 3543 | 3553.3 | -0.12% | 3586.69 | 3517.1 |
| Tue Jan 20 2026 | 3646 | 3557.5 | -2.73% | 3677.5 | 3540 |
| Mon Jan 19 2026 | 3689 | 3657.39 | -0.02% | 3689 | 3614 |
| Fri Jan 16 2026 | 3650.1 | 3658.19 | 0.24% | 3729.89 | 3650.1 |
| Wed Jan 14 2026 | 3663 | 3649.5 | -0.33% | 3682 | 3635.1 |
| Tue Jan 13 2026 | 3717 | 3661.5 | -0.56% | 3717 | 3631.5 |
| Mon Jan 12 2026 | 3675.3 | 3682 | 0.13% | 3717 | 3598.8 |
| Fri Jan 09 2026 | 3712.1 | 3677.3 | -1.25% | 3748.5 | 3667.1 |
