Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3085 | 3063.4 | -0.37% | 3102 | 3053.8 |
| Fri Jun 19 2026 | 3110 | 3074.8 | -1.97% | 3130 | 3059 |
| Thu Jun 18 2026 | 3137 | 3136.5 | 0.12% | 3151 | 3115 |
| Wed Jun 17 2026 | 3145 | 3132.89 | -0.16% | 3165 | 3090 |
| Tue Jun 16 2026 | 3163 | 3137.89 | 0.11% | 3163 | 3108 |
| Mon Jun 15 2026 | 3090 | 3134.3 | 3.00% | 3167 | 3078 |
| Fri Jun 12 2026 | 3025.1 | 3042.89 | 1.40% | 3050 | 2982.6 |
| Thu Jun 11 2026 | 2930 | 3000.89 | 1.64% | 3012.19 | 2900.39 |
| Wed Jun 10 2026 | 2980 | 2952.5 | -1.26% | 3000 | 2943.19 |
| Tue Jun 09 2026 | 2995.89 | 2990.1 | 0.81% | 3015.89 | 2974 |
Mahindra & Mahindra Associated Pages
