| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 3195 | 3208.9 | 0.30% | 3241.6 | 3151.9 |
| Tue Jul 29 2025 | 3203 | 3199.39 | -0.32% | 3225.89 | 3186.6 |
| Mon Jul 28 2025 | 3246.39 | 3209.8 | -1.13% | 3256.89 | 3199.19 |
| Fri Jul 25 2025 | 3256 | 3246.39 | -0.44% | 3259 | 3214 |
| Thu Jul 24 2025 | 3255 | 3260.89 | -0.24% | 3286.5 | 3243.69 |
| Wed Jul 23 2025 | 3260 | 3268.8 | 0.36% | 3303 | 3248 |
| Tue Jul 22 2025 | 3246.69 | 3257.19 | 0.32% | 3271.89 | 3210.5 |
| Mon Jul 21 2025 | 3177 | 3246.69 | 1.70% | 3253.6 | 3152.8 |
| Fri Jul 18 2025 | 3208 | 3192.39 | -0.08% | 3252 | 3176.69 |
| Thu Jul 17 2025 | 3186.3 | 3195 | -0.05% | 3238 | 3171 |