Mahindra & Mahindra share price history
M&M
3426.7
8.60 (0.25%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3420 | 3426.7 | 0.25% | 3433.2 | 3415 |
| Mon Sep 29 2025 | 3419 | 3418.1 | 0.64% | 3458 | 3405 |
| Fri Sep 26 2025 | 3510 | 3396.5 | -3.78% | 3547.5 | 3391.6 |
| Thu Sep 25 2025 | 3579.89 | 3530 | -1.26% | 3584.1 | 3521.8 |
| Wed Sep 24 2025 | 3614.5 | 3574.89 | -1.10% | 3626.3 | 3568 |
| Tue Sep 23 2025 | 3610 | 3614.6 | 0.83% | 3679.19 | 3606.8 |
| Mon Sep 22 2025 | 3600 | 3584.8 | -0.20% | 3616.6 | 3569.3 |
| Fri Sep 19 2025 | 3601 | 3592.1 | -1.38% | 3636.69 | 3584.5 |
| Thu Sep 18 2025 | 3636.1 | 3642.19 | 0.25% | 3650 | 3603.3 |
| Wed Sep 17 2025 | 3608 | 3633.19 | 0.70% | 3644.89 | 3593.1 |