Mahindra & Mahindra share price history

M&M

3208.9

9.50 (0.30%)
Last updated on 30 Jul, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahindra & Mahindra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 202531953208.90.30%3241.63151.9
Tue Jul 29 202532033199.39-0.32%3225.893186.6
Mon Jul 28 20253246.393209.8-1.13%3256.893199.19
Fri Jul 25 202532563246.39-0.44%32593214
Thu Jul 24 202532553260.89-0.24%3286.53243.69
Wed Jul 23 202532603268.80.36%33033248
Tue Jul 22 20253246.693257.190.32%3271.893210.5
Mon Jul 21 202531773246.691.70%3253.63152.8
Fri Jul 18 202532083192.39-0.08%32523176.69
Thu Jul 17 20253186.33195-0.05%32383171