Mahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2913.1 | 2995 | 0.84% | 3006.9 | 2913.1 |
| Mon Jun 01 2026 | 3050 | 2970.19 | -2.48% | 3068.89 | 2961 |
| Fri May 29 2026 | 3119.6 | 3045.6 | -2.43% | 3150.8 | 3005.1 |
| Wed May 27 2026 | 3110.89 | 3121.6 | 0.46% | 3141.3 | 3104 |
| Tue May 26 2026 | 3122 | 3107.3 | -1.01% | 3159.19 | 3103 |
| Mon May 25 2026 | 3134.69 | 3139 | 1.87% | 3173.69 | 3111.39 |
| Fri May 22 2026 | 3095 | 3081.3 | -0.57% | 3131.69 | 3072.6 |
| Thu May 21 2026 | 3147 | 3099 | -0.74% | 3157.69 | 3079.8 |
| Wed May 20 2026 | 3078 | 3122.19 | 0.97% | 3142.8 | 3033 |
| Tue May 19 2026 | 3099.1 | 3092.3 | 0.28% | 3158.8 | 3075 |
Mahindra & Mahindra Associated Pages
