Mahindra & Mahindra share price history
M&M
3701
37.10 (1.01%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3699.9 | 3710 | 1.26% | 3712 | 3683.1 |
| Mon Nov 10 2025 | 3690.19 | 3663.89 | -0.71% | 3715.8 | 3645.1 |
| Fri Nov 07 2025 | 3615.6 | 3690.19 | 1.98% | 3718 | 3566.8 |
| Thu Nov 06 2025 | 3625 | 3618.5 | 1.04% | 3674.69 | 3586.3 |
| Tue Nov 04 2025 | 3548.6 | 3581.19 | 0.91% | 3632.8 | 3537.19 |
| Mon Nov 03 2025 | 3511 | 3548.89 | 1.77% | 3590 | 3511 |
| Fri Oct 31 2025 | 3516.1 | 3487.19 | -0.43% | 3526.69 | 3483.69 |
| Thu Oct 30 2025 | 3540 | 3502.1 | -0.92% | 3550 | 3496 |
| Wed Oct 29 2025 | 3580 | 3534.69 | -1.24% | 3583.5 | 3522.1 |
| Tue Oct 28 2025 | 3605 | 3579.1 | -0.90% | 3624.89 | 3562 |