Mahindra & Mahindra Share Price History

M&M

Automobile & Ancillary Large Cap

34650.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mahindra & Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	3340	3465	5.30%	3465	3339.89
Mon Nov 09 2026	3278	3290.6	0.70%	3305	3239.6
Sun Nov 08 2026	3300	3267.8	-0.59%	3300	3266
Fri Nov 06 2026	3199.89	3287.19	5.11%	3287.19	3130.1
Thu Nov 05 2026	3010	3127.5	5.59%	3145	2984.19
Wed Nov 04 2026	2912	2961.89	1.85%	2961.89	2899.69
Tue Nov 03 2026	2910.8	2908	1.37%	2911	2861
Mon Nov 02 2026	2860	2868.8	1.00%	2898	2853.19
Fri Oct 30 2026	2895.69	2840.3	-1.72%	2905.39	2839
Thu Oct 29 2026	2869.89	2890	0.70%	2912.89	2856.19

1
2
3
4
...
25

Mahindra & Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support