Mahindra & Mahindra share price history
M&M
3673.1
23.70 (0.65%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3675 | 3673.1 | 0.65% | 3678.2 | 3620.2 |
| Wed Dec 03 2025 | 3736 | 3649.39 | -1.81% | 3740 | 3640 |
| Tue Dec 02 2025 | 3722.8 | 3716.5 | -0.67% | 3748 | 3705.5 |
| Mon Dec 01 2025 | 3790 | 3741.6 | -0.42% | 3795 | 3730 |
| Fri Nov 28 2025 | 3692 | 3757.3 | 2.07% | 3768.89 | 3690.1 |
| Thu Nov 27 2025 | 3701.5 | 3681.19 | -0.14% | 3717.6 | 3665 |
| Wed Nov 26 2025 | 3681 | 3686.39 | 0.47% | 3708 | 3669.3 |
| Tue Nov 25 2025 | 3687 | 3669.3 | -0.58% | 3695.8 | 3653 |
| Mon Nov 24 2025 | 3745.1 | 3690.8 | -1.57% | 3749.5 | 3677.19 |
| Fri Nov 21 2025 | 3730 | 3749.6 | 0.89% | 3779 | 3726 |