Mahindra & Mahindra Financial Services share price history

2.65 (-0.89%)

Mahindra & Mahindra Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	297	294.4	-0.89%	299.3	290
Thu Apr 23 2026	298	297.04	-1.07%	300.45	295
Wed Apr 22 2026	305.95	300.25	-1.99%	307.45	299.6
Tue Apr 21 2026	305	306.35	0.91%	310	303.7
Mon Apr 20 2026	300.95	303.6	1.42%	306.1	296.25
Fri Apr 17 2026	299	299.35	0.69%	301.54	297.2
Thu Apr 16 2026	301.2	297.29	-0.89%	305.75	294
Wed Apr 15 2026	301	299.95	1.04%	307.04	297.6
Mon Apr 13 2026	297.79	296.85	-1.74%	298.2	288.75
Fri Apr 10 2026	300	302.1	2.03%	304.89	295.85