Mahindra & Mahindra Financial Services share price history

4.55 (-1.57%)

Mahindra & Mahindra Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	284.1	285.15	-1.57%	287.05	276.05
Wed Apr 01 2026	291.14	289.7	1.26%	302	288
Mon Mar 30 2026	296.29	286.1	-5.25%	300	284.04
Fri Mar 27 2026	315.79	301.95	-4.38%	316.45	300.89
Wed Mar 25 2026	308	315.79	3.13%	321.39	307.6
Tue Mar 24 2026	301.39	306.2	4.49%	308.39	292.75
Mon Mar 23 2026	306	293.04	-4.97%	307.39	290
Fri Mar 20 2026	314.79	308.35	-1.01%	317	306.7
Thu Mar 19 2026	315.14	311.5	-3.08%	317.29	308.54
Wed Mar 18 2026	319	321.39	0.50%	325.89	318