Mahindra & Mahindra Financial Services share price history

M&MFIN

267.95

6.20 (2.37%)
Last updated on 3 Jul, 2025 | 09:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahindra & Mahindra Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 03 2025263267.952.37%268.3262.7
Wed Jul 02 2025267.95261.75-2.02%268.79259.39
Tue Jul 01 2025270.7267.14-1.04%270.75265.5
Mon Jun 30 2025274.04269.95-1.03%274.6269.04
Fri Jun 27 2025271272.751.39%274.5267.79
Thu Jun 26 2025266.792690.98%269.95265.04
Wed Jun 25 2025269266.39-0.97%269.85266.04
Tue Jun 24 2025263.792693.01%270.54263.54
Mon Jun 23 2025262.39261.14-0.56%263.54259.2
Fri Jun 20 2025261262.60.61%264.64259.04