Mahindra & Mahindra Financial Services share price history
M&MFIN
367.9
3.95 (-1.06%)Last updated on 1 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 375.4 | 367.9 | -1.06% | 387 | 357.65 |
| Fri Nov 28 2025 | 364 | 371.85 | 2.26% | 372.95 | 361.64 |
| Thu Nov 27 2025 | 351 | 363.64 | 3.94% | 365 | 350.25 |
| Wed Nov 26 2025 | 361.95 | 349.85 | -2.91% | 363.04 | 347.54 |
| Tue Nov 25 2025 | 355.54 | 360.35 | 0.79% | 364 | 351 |
| Mon Nov 24 2025 | 342.54 | 357.54 | 4.38% | 359.85 | 341.1 |
| Fri Nov 21 2025 | 345.89 | 342.54 | -1.17% | 354.6 | 340.54 |
| Thu Nov 20 2025 | 331.95 | 346.6 | 5.08% | 348.95 | 331.45 |
| Wed Nov 19 2025 | 324.35 | 329.85 | 2.16% | 333.5 | 321.2 |
| Tue Nov 18 2025 | 315 | 322.89 | 2.77% | 323.75 | 312.75 |