Mahindra & Mahindra Financial Services share price history
M&MFIN
348.5
6.55 (-1.84%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 356.4 | 348.5 | -1.84% | 359.3 | 346.8 |
| Thu Jan 08 2026 | 361.79 | 355.04 | -1.38% | 369 | 353.64 |
| Wed Jan 07 2026 | 372.89 | 360 | -3.83% | 376.29 | 355.1 |
| Tue Jan 06 2026 | 386.1 | 374.35 | -2.56% | 387 | 372.29 |
| Mon Jan 05 2026 | 400 | 384.2 | -4.65% | 404.39 | 382.1 |
| Fri Jan 02 2026 | 403.89 | 402.95 | -0.29% | 410 | 399.85 |
| Thu Jan 01 2026 | 402.5 | 404.14 | 0.28% | 405.79 | 398.25 |
| Wed Dec 31 2025 | 407.45 | 403 | -0.34% | 408 | 395.5 |
| Tue Dec 30 2025 | 386.45 | 404.39 | 4.66% | 408.2 | 385.1 |
| Mon Dec 29 2025 | 396 | 386.39 | -1.97% | 396.75 | 379.79 |
