Mahindra & Mahindra Financial Services share price history
M&MFIN
269.3
6.40 (2.43%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 264.25 | 269.29 | 2.43% | 274 | 263 |
| Thu Sep 04 2025 | 264.64 | 262.89 | 1.23% | 266.39 | 259.45 |
| Wed Sep 03 2025 | 260 | 259.7 | -0.38% | 262.89 | 259.35 |
| Tue Sep 02 2025 | 257.5 | 260.7 | 1.24% | 261.79 | 256 |
| Mon Sep 01 2025 | 254.55 | 257.5 | 1.40% | 258.45 | 253.5 |
| Fri Aug 29 2025 | 259.2 | 253.94 | -1.99% | 260.95 | 253.05 |
| Thu Aug 28 2025 | 259.2 | 259.1 | -0.54% | 262.2 | 256.79 |
| Tue Aug 26 2025 | 264.5 | 260.5 | -2.08% | 265.5 | 260 |
| Mon Aug 25 2025 | 263 | 266.04 | 1.16% | 267.95 | 263 |
| Fri Aug 22 2025 | 260.5 | 263 | 0.86% | 265.29 | 260 |