Mahindra & Mahindra Financial Services share price history

0.00 (0.00%)

BUYSELL

Mahindra & Mahindra Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	376	374.14	-1.38%	381.79	372.04
Thu Feb 19 2026	384.5	379.39	-1.33%	388	374.7
Wed Feb 18 2026	383	384.5	0.03%	385.5	377.7
Tue Feb 17 2026	369.7	384.39	4.02%	390	367.04
Mon Feb 16 2026	363.45	369.54	1.68%	371.5	358
Fri Feb 13 2026	377.2	363.45	-4.11%	377.2	361.54
Thu Feb 12 2026	382	379.04	-0.89%	384.95	376.39
Wed Feb 11 2026	390.2	382.45	-2.63%	394.35	381
Tue Feb 10 2026	390	392.79	0.74%	396.89	386
Mon Feb 09 2026	380.45	389.89	2.48%	391	375.04