| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 260 | 266.4 | 4.43% | 268.25 | 258.1 |
| Thu Aug 14 2025 | 258.85 | 255.1 | -1.45% | 260.25 | 254.64 |
| Wed Aug 13 2025 | 256.95 | 258.85 | 0.74% | 260.89 | 255.3 |
| Tue Aug 12 2025 | 255.8 | 256.95 | 0.79% | 257.79 | 253.8 |
| Mon Aug 11 2025 | 253 | 254.94 | 0.97% | 255.64 | 251.05 |
| Fri Aug 08 2025 | 254.69 | 252.5 | -0.43% | 258 | 251.05 |
| Thu Aug 07 2025 | 252.05 | 253.6 | 0.10% | 254.94 | 251 |
| Wed Aug 06 2025 | 255.1 | 253.35 | -1.21% | 256.89 | 251.85 |
| Tue Aug 05 2025 | 258.6 | 256.45 | -0.77% | 260.39 | 255.6 |
| Mon Aug 04 2025 | 258 | 258.45 | -0.02% | 259.79 | 253.6 |