| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 03 2025 | 263 | 267.95 | 2.37% | 268.3 | 262.7 |
| Wed Jul 02 2025 | 267.95 | 261.75 | -2.02% | 268.79 | 259.39 |
| Tue Jul 01 2025 | 270.7 | 267.14 | -1.04% | 270.75 | 265.5 |
| Mon Jun 30 2025 | 274.04 | 269.95 | -1.03% | 274.6 | 269.04 |
| Fri Jun 27 2025 | 271 | 272.75 | 1.39% | 274.5 | 267.79 |
| Thu Jun 26 2025 | 266.79 | 269 | 0.98% | 269.95 | 265.04 |
| Wed Jun 25 2025 | 269 | 266.39 | -0.97% | 269.85 | 266.04 |
| Tue Jun 24 2025 | 263.79 | 269 | 3.01% | 270.54 | 263.54 |
| Mon Jun 23 2025 | 262.39 | 261.14 | -0.56% | 263.54 | 259.2 |
| Fri Jun 20 2025 | 261 | 262.6 | 0.61% | 264.64 | 259.04 |