Mahindra & Mahindra Financial Services share price history

M&MFIN

251.95

2.90 (1.16%)
Last updated on 29 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahindra & Mahindra Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025250.85251.951.16%252.45246.35
Mon Jul 28 2025253.39249.05-1.71%254.19247.69
Fri Jul 25 2025257253.39-2.22%258.95252.19
Thu Jul 24 2025260259.14-0.02%260.5255
Wed Jul 23 2025266.95259.2-2.39%266.95257.04
Tue Jul 22 2025264265.541.02%267.45259.39
Mon Jul 21 2025260.39262.851.15%263.2257.54
Fri Jul 18 2025263259.85-0.68%263258.45
Thu Jul 17 2025264.25261.64-0.95%265.45261.04
Wed Jul 16 2025264.89264.14-0.64%265.35262.6