Mahindra & Mahindra Financial Services share price history

7.60 (-2.28%)

Mahindra & Mahindra Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	330.45	325.1	-2.28%	330.85	321.25
Mon Jul 13 2026	333.29	332.7	-2.39%	337.25	329.6
Fri Jul 10 2026	338.95	340.85	1.22%	347	338.39
Thu Jul 09 2026	333.29	336.75	1.54%	340	330.5
Wed Jul 08 2026	330.39	331.64	-0.17%	335.6	323.85
Tue Jul 07 2026	331	332.2	0.12%	334.45	324
Mon Jul 06 2026	339	331.79	-0.67%	340.5	326.64
Fri Jul 03 2026	325.14	334.04	5.04%	335.7	321.35
Thu Jul 02 2026	317	318	0.91%	320.29	314.14
Wed Jul 01 2026	315.79	315.14	-0.21%	318.89	312