Mahindra & Mahindra Financial Services share price history

0.40 (0.14%)

Mahindra & Mahindra Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	289.3	290.95	0.14%	294.75	287.1
Wed Jun 03 2026	294.29	290.54	-1.27%	294.85	283
Tue Jun 02 2026	294.04	294.29	-0.27%	296.95	291.1
Mon Jun 01 2026	305	295.1	-2.81%	307.39	294.25
Fri May 29 2026	305.95	303.64	-0.51%	309.45	300.89
Wed May 27 2026	306.04	305.2	0.03%	306.95	301.45
Tue May 26 2026	308.04	305.1	-1.11%	314.95	304.5
Mon May 25 2026	304.04	308.54	3.00%	313.6	302
Fri May 22 2026	303.79	299.54	-0.80%	303.79	294.29
Thu May 21 2026	312	301.95	-2.28%	312	301