| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 250.85 | 251.95 | 1.16% | 252.45 | 246.35 |
| Mon Jul 28 2025 | 253.39 | 249.05 | -1.71% | 254.19 | 247.69 |
| Fri Jul 25 2025 | 257 | 253.39 | -2.22% | 258.95 | 252.19 |
| Thu Jul 24 2025 | 260 | 259.14 | -0.02% | 260.5 | 255 |
| Wed Jul 23 2025 | 266.95 | 259.2 | -2.39% | 266.95 | 257.04 |
| Tue Jul 22 2025 | 264 | 265.54 | 1.02% | 267.45 | 259.39 |
| Mon Jul 21 2025 | 260.39 | 262.85 | 1.15% | 263.2 | 257.54 |
| Fri Jul 18 2025 | 263 | 259.85 | -0.68% | 263 | 258.45 |
| Thu Jul 17 2025 | 264.25 | 261.64 | -0.95% | 265.45 | 261.04 |
| Wed Jul 16 2025 | 264.89 | 264.14 | -0.64% | 265.35 | 262.6 |