Mahindra & Mahindra Financial Services share price history
M&MFIN
296.85
3.25 (-1.08%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 301.6 | 296.85 | -1.08% | 302.95 | 296.2 |
| Fri Oct 17 2025 | 294.5 | 300.1 | 2.32% | 305.39 | 292.85 |
| Thu Oct 16 2025 | 297.95 | 293.29 | -0.19% | 297.95 | 291.2 |
| Wed Oct 15 2025 | 287.79 | 293.85 | 2.23% | 295.89 | 286.54 |
| Tue Oct 14 2025 | 284.29 | 287.45 | 1.11% | 293.79 | 284.25 |
| Mon Oct 13 2025 | 279.1 | 284.29 | 0.78% | 286 | 278 |
| Fri Oct 10 2025 | 281.35 | 282.1 | 0.27% | 283.1 | 279.1 |
| Thu Oct 09 2025 | 278.14 | 281.35 | 1.52% | 282.2 | 272 |
| Wed Oct 08 2025 | 283 | 277.14 | -1.90% | 283.25 | 276 |
| Tue Oct 07 2025 | 285 | 282.5 | -0.58% | 285.39 | 278.5 |