Mahindra & Mahindra Financial Services share price history
M&MFIN
272.95
6.80 (-2.43%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 280.95 | 272.95 | -2.43% | 280.95 | 270.15 |
| Fri Sep 26 2025 | 277.1 | 279.75 | 0.05% | 283.5 | 276.64 |
| Thu Sep 25 2025 | 280.64 | 279.6 | -0.90% | 282.39 | 278.2 |
| Wed Sep 24 2025 | 281.95 | 282.14 | -0.23% | 286.6 | 279.2 |
| Tue Sep 23 2025 | 289 | 282.79 | -2.57% | 289.5 | 282.5 |
| Mon Sep 22 2025 | 290.95 | 290.25 | 0.25% | 292 | 285.5 |
| Fri Sep 19 2025 | 287 | 289.54 | 1.26% | 291.6 | 284.6 |
| Thu Sep 18 2025 | 283 | 285.95 | 1.40% | 290.79 | 280.04 |
| Wed Sep 17 2025 | 277.1 | 282 | 1.24% | 282.95 | 276.04 |
| Tue Sep 16 2025 | 269.5 | 278.54 | 3.12% | 279.5 | 269.5 |