Mahindra & Mahindra Financial Services share price history
M&MFIN
313
0.25 (-0.08%)Last updated on 10 Nov, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra & Mahindra Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 316.9 | 313 | -0.08% | 317.4 | 312.15 |
| Fri Nov 07 2025 | 311.79 | 313.25 | 0.44% | 319.5 | 303.7 |
| Thu Nov 06 2025 | 319.95 | 311.89 | -2.11% | 323.25 | 310.54 |
| Tue Nov 04 2025 | 320 | 318.6 | 0.00% | 321.79 | 317 |
| Mon Nov 03 2025 | 316.54 | 318.6 | 0.97% | 321.7 | 316.14 |
| Fri Oct 31 2025 | 316 | 315.54 | -0.05% | 321.1 | 314.54 |
| Thu Oct 30 2025 | 318 | 315.7 | -0.55% | 322.35 | 310.25 |
| Wed Oct 29 2025 | 308 | 317.45 | 5.86% | 329.35 | 306.6 |
| Tue Oct 28 2025 | 299.1 | 299.89 | 0.26% | 303 | 298.2 |
| Mon Oct 27 2025 | 297 | 299.1 | 0.32% | 299.6 | 296.25 |