Mahickra Chemicals share price history
MAHICKRA
168
15.90 (-8.65%)Last updated on 3 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 179 | 168 | -8.64% | 180 | 166.05 |
| Mon Feb 02 2026 | 183.94 | 183.89 | 0.05% | 183.94 | 183.8 |
| Sun Feb 01 2026 | 184 | 183.8 | -0.62% | 184 | 183.8 |
| Fri Jan 30 2026 | 179.94 | 184.94 | 3.21% | 185 | 177 |
| Thu Jan 29 2026 | 170.05 | 179.19 | 5.60% | 180 | 170 |
| Wed Jan 28 2026 | 166.94 | 169.69 | 0.47% | 170 | 166.94 |
| Tue Jan 27 2026 | 170 | 168.89 | 2.51% | 172 | 162.05 |
| Fri Jan 23 2026 | 152 | 164.75 | 2.46% | 180 | 152 |
| Thu Jan 22 2026 | 159 | 160.8 | 1.20% | 161.5 | 155.05 |
| Wed Jan 21 2026 | 156 | 158.89 | -0.69% | 159.85 | 155 |
