Mahickra Chemicals Share Price History

MAHICKRA

Chemicals Small Cap

2809.00 (-3.11%)

Last updated on 5 Oct, 2026 | 09:28 IST

Free Demat with Zero AMC*

Mahickra Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	280	280	-3.11%	280	280
Thu Oct 01 2026	273	289	3.21%	294.95	273
Wed Sep 30 2026	285	280	-5.08%	285	280
Tue Sep 29 2026	299.95	295	-1.99%	300	285.1
Mon Sep 28 2026	301	301	-1.24%	301	301
Fri Sep 25 2026	304.79	304.79	2.62%	304.79	304.79
Thu Sep 24 2026	297	297	0.00%	297	297
Wed Sep 23 2026	301	297	-5.56%	301	297
Thu Sep 17 2026	314.5	314.5	2.79%	314.5	314.5
Fri Sep 11 2026	300	305.95	1.14%	306	295

1
2
3
4
...
21

Mahickra Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support