Mahickra Chemicals share price history
MAHICKRA
158
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 178.94 | 158 | 0.00% | 178.94 | 158 |
| Fri Sep 26 2025 | 158 | 158 | 0.04% | 158 | 158 |
| Thu Sep 25 2025 | 155 | 157.94 | -1.90% | 157.94 | 155 |
| Wed Sep 24 2025 | 171 | 161 | 2.16% | 171 | 161 |
| Tue Sep 23 2025 | 162 | 157.6 | -1.46% | 162 | 152.1 |
| Mon Sep 22 2025 | 159 | 159.94 | 0.59% | 159.94 | 159 |
| Fri Sep 19 2025 | 157.75 | 159 | 0.67% | 163.89 | 155 |
| Thu Sep 18 2025 | 159 | 157.94 | 0.03% | 160 | 150 |
| Wed Sep 17 2025 | 159.94 | 157.89 | 0.57% | 159.94 | 150 |
| Tue Sep 16 2025 | 153.94 | 157 | 3.97% | 180 | 150 |