Mahickra Chemicals share price history
MAHICKRA
162.5
3.50 (2.20%)Last updated on 9 Jan, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 162.5 | 162.5 | 2.20% | 162.5 | 162.5 |
| Thu Jan 08 2026 | 158 | 159 | 0.63% | 159 | 158 |
| Wed Jan 07 2026 | 150 | 158 | -1.25% | 158 | 150 |
| Tue Jan 06 2026 | 149.75 | 160 | 3.94% | 160 | 149.75 |
| Mon Jan 05 2026 | 154.8 | 153.94 | 2.97% | 154.8 | 146 |
| Fri Jan 02 2026 | 149.5 | 149.5 | -0.29% | 149.5 | 149.5 |
| Thu Jan 01 2026 | 152.5 | 149.94 | 0.94% | 152.5 | 149.94 |
| Wed Dec 31 2025 | 153.94 | 148.55 | -3.50% | 163 | 145 |
| Tue Dec 30 2025 | 148.5 | 153.94 | 1.48% | 153.94 | 148.5 |
| Fri Dec 26 2025 | 153.25 | 151.69 | -1.82% | 156.89 | 151 |
