Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 207 | 214.5 | -0.23% | 214.5 | 206.25 |
| Wed Apr 01 2026 | 205.05 | 215 | 1.42% | 215 | 205 |
| Mon Mar 30 2026 | 200 | 212 | 1.92% | 212 | 200 |
| Fri Mar 27 2026 | 210 | 208 | 0.97% | 210 | 197.14 |
| Wed Mar 25 2026 | 207 | 206 | 4.30% | 207 | 206 |
| Tue Mar 24 2026 | 200 | 197.5 | 1.28% | 202.94 | 197.5 |
| Mon Mar 23 2026 | 194.94 | 195 | -0.96% | 202.94 | 190 |
| Fri Mar 20 2026 | 197.1 | 196.89 | -3.49% | 209.8 | 195.5 |
| Thu Mar 19 2026 | 211 | 204 | -2.39% | 211 | 203 |
| Wed Mar 18 2026 | 203.55 | 209 | -0.71% | 214.69 | 203.5 |
