Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 230.1 | 242 | -7.72% | 270 | 230 |
| Wed Oct 21 2026 | 278 | 262.25 | -3.23% | 278 | 255 |
| Mon Oct 19 2026 | 290 | 271 | -5.57% | 290 | 271 |
| Fri Oct 16 2026 | 285 | 287 | 0.35% | 288 | 285 |
| Mon Oct 12 2026 | 285 | 286 | 1.60% | 286 | 285 |
| Wed Oct 07 2026 | 270 | 281.5 | 0.54% | 293 | 270 |
| Mon Oct 05 2026 | 280 | 280 | -3.11% | 280 | 280 |
| Thu Oct 01 2026 | 273 | 289 | 3.21% | 294.95 | 273 |
| Wed Sep 30 2026 | 285 | 280 | -5.08% | 285 | 280 |
| Tue Sep 29 2026 | 299.95 | 295 | -1.99% | 300 | 285.1 |
Mahickra Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHICKRA
