Mahickra Chemicals share price history

MAHICKRA

ChemicalsSmall

143

1.10 (0.78%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahickra Chemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251511430.78%151143
Thu Aug 14 2025138.5141.890.63%141.89138.5
Wed Aug 13 2025140141-2.42%141140
Tue Aug 12 2025145144.53.96%145144.5
Mon Aug 11 2025143.891392.82%143.89139
Fri Aug 08 2025142135.190.14%155135.19
Thu Aug 07 2025135135-2.84%135135
Wed Aug 06 2025132138.940.68%138.94132
Tue Aug 05 20251381380.73%138138
Mon Aug 04 2025135137-2.07%142.8127.3