Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 240 | 240 | 0.42% | 240 | 240 |
| Wed May 13 2026 | 239 | 239 | 0.00% | 239 | 239 |
| Tue May 12 2026 | 239 | 239 | -0.16% | 239 | 232 |
| Mon May 11 2026 | 251.5 | 239.39 | -5.00% | 251.5 | 239.39 |
| Fri May 08 2026 | 232.25 | 252 | 3.13% | 252 | 232.25 |
| Thu May 07 2026 | 234.89 | 244.35 | 4.87% | 244.64 | 226 |
| Tue May 05 2026 | 233 | 233 | -0.30% | 233 | 233 |
| Mon May 04 2026 | 233.69 | 233.69 | 0.49% | 233.69 | 233.69 |
| Thu Apr 30 2026 | 240 | 232.55 | 1.11% | 241.5 | 232.5 |
| Tue Apr 28 2026 | 230 | 230 | 0.00% | 230 | 230 |
