Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 222.1 | 218.05 | 2.16% | 222.1 | 218 |
| Mon Mar 16 2026 | 206.39 | 213.44 | 3.42% | 224 | 198 |
| Fri Mar 13 2026 | 208.1 | 206.39 | 0.19% | 208.1 | 203 |
| Wed Mar 11 2026 | 205.8 | 206 | 1.28% | 208.69 | 205.8 |
| Tue Mar 10 2026 | 182 | 203.39 | 2.24% | 206.6 | 182 |
| Mon Mar 09 2026 | 198.94 | 198.94 | -0.03% | 199 | 195 |
| Fri Mar 06 2026 | 198.89 | 199 | 0.06% | 200 | 194 |
| Thu Mar 05 2026 | 190 | 198.89 | 2.10% | 201.19 | 174 |
| Wed Mar 04 2026 | 176 | 194.8 | 3.21% | 200 | 176 |
| Mon Mar 02 2026 | 193.69 | 188.75 | 2.03% | 201.05 | 181.25 |
Mahickra Chemicals Associated Pages
