Mahickra Chemicals share price history
MAHICKRA
154
1.40 (0.92%)Last updated on 20 Oct, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 152.6 | 154 | 0.92% | 154 | 152.6 |
| Fri Oct 17 2025 | 169 | 152.6 | -0.13% | 169 | 146 |
| Thu Oct 16 2025 | 152 | 152.8 | -1.93% | 155.5 | 150.1 |
| Wed Oct 15 2025 | 155.8 | 155.8 | -0.13% | 155.8 | 155.8 |
| Tue Oct 14 2025 | 156 | 156 | 0.00% | 156 | 156 |
| Fri Oct 10 2025 | 150 | 156 | -0.57% | 156 | 150 |
| Thu Oct 09 2025 | 148.1 | 156.89 | 2.64% | 156.89 | 148.1 |
| Wed Oct 08 2025 | 148.5 | 152.85 | -0.26% | 155 | 148.5 |
| Tue Oct 07 2025 | 146.1 | 153.25 | -1.06% | 171 | 146.1 |
| Mon Oct 06 2025 | 145 | 154.89 | 0.00% | 154.89 | 145 |