Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 247.9 | 240.55 | 0.23% | 247.9 | 233.5 |
| Thu Jun 04 2026 | 240 | 240 | -4.74% | 240.19 | 240 |
| Wed Jun 03 2026 | 243.94 | 251.94 | 4.97% | 251.94 | 243.94 |
| Tue Jun 02 2026 | 235 | 240 | 0.00% | 240 | 235 |
| Mon Jun 01 2026 | 240 | 240 | 0.00% | 240 | 240 |
| Fri May 29 2026 | 241.39 | 240 | 4.30% | 241.39 | 240 |
| Tue May 26 2026 | 230.1 | 230.1 | -2.04% | 230.1 | 230.1 |
| Mon May 25 2026 | 234.89 | 234.89 | 0.00% | 234.89 | 234.89 |
| Fri May 22 2026 | 230.14 | 234.89 | 0.86% | 234.89 | 230.14 |
| Thu May 21 2026 | 245 | 232.89 | -4.94% | 245 | 232.89 |
