Mahickra Chemicals share price history
MAHICKRA
161.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 151.1 | 161.1 | -0.56% | 161.1 | 151 |
| Mon Nov 03 2025 | 153.1 | 162 | 0.07% | 168 | 153.1 |
| Fri Oct 31 2025 | 161.89 | 161.89 | 2.89% | 161.89 | 161.89 |
| Thu Oct 30 2025 | 160 | 157.35 | -2.83% | 160 | 154 |
| Wed Oct 29 2025 | 161.94 | 161.94 | 2.30% | 161.94 | 161.94 |
| Tue Oct 28 2025 | 158.3 | 158.3 | -1.61% | 158.3 | 158.3 |
| Mon Oct 27 2025 | 161.19 | 160.89 | 0.00% | 161.19 | 160.89 |
| Fri Oct 24 2025 | 160.89 | 160.89 | -1.35% | 160.89 | 160.89 |
| Thu Oct 23 2025 | 163.1 | 163.1 | 0.52% | 163.1 | 163.1 |
| Tue Oct 21 2025 | 151 | 162.25 | 5.36% | 179.89 | 151 |