Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 225 | 228 | -0.44% | 228 | 225 |
| Thu Apr 23 2026 | 224.19 | 229 | 2.15% | 229 | 224.19 |
| Wed Apr 22 2026 | 228.8 | 224.19 | -0.11% | 228.8 | 223.1 |
| Tue Apr 21 2026 | 223.05 | 224.44 | 1.10% | 228.69 | 220 |
| Mon Apr 20 2026 | 225 | 222 | 0.37% | 229 | 222 |
| Fri Apr 17 2026 | 230 | 221.19 | -1.69% | 230 | 221.19 |
| Thu Apr 16 2026 | 216 | 225 | 0.00% | 225 | 216 |
| Wed Apr 15 2026 | 228 | 225 | 0.00% | 228 | 224.94 |
| Mon Apr 13 2026 | 218 | 225 | -1.70% | 226 | 218 |
| Fri Apr 10 2026 | 216.5 | 228.89 | 2.18% | 228.89 | 216.5 |
