Mahickra Chemicals share price history
MAHICKRA
152.85
2.15 (-1.39%)Last updated on 1 Dec, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 152.85 | 152.85 | -1.39% | 152.85 | 152.85 |
| Fri Nov 28 2025 | 155 | 155 | 0.00% | 155 | 155 |
| Wed Nov 26 2025 | 147.1 | 155 | -4.20% | 159 | 147.1 |
| Thu Nov 20 2025 | 150.1 | 161.8 | 3.72% | 161.8 | 150 |
| Tue Nov 18 2025 | 156 | 156 | 0.00% | 156 | 156 |
| Mon Nov 17 2025 | 157 | 156 | -0.64% | 157 | 148 |
| Fri Nov 14 2025 | 157 | 157 | -1.84% | 157 | 157 |
| Thu Nov 13 2025 | 169 | 159.94 | 3.39% | 169 | 159.94 |
| Wed Nov 12 2025 | 155 | 154.69 | -3.62% | 155 | 154.69 |
| Tue Nov 11 2025 | 148.14 | 160.5 | -0.37% | 163 | 148.14 |