Mahickra Chemicals Share Price History

MAHICKRA

Chemicals Small Cap

28512.00 (-4.04%)

Last updated on 13 Nov, 2026 | 11:19 IST

Free Demat with Zero AMC*

Mahickra Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	286	285	-4.04%	286	285
Thu Nov 12 2026	282.04	297	1.04%	303.95	282.04
Wed Nov 11 2026	287	293.95	-3.31%	293.95	287
Mon Nov 09 2026	304	304	-1.78%	304	304
Sun Nov 08 2026	309	309.5	1.81%	310	309
Thu Nov 05 2026	304	304	0.00%	304	304
Wed Nov 04 2026	304	304	3.05%	304	304
Tue Nov 03 2026	316	295	0.00%	316	285
Mon Nov 02 2026	285	295	-4.22%	299	285
Fri Oct 30 2026	290	308	6.21%	317.95	281

1
2
3
4
...
21

Mahickra Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support