Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 260 | 258 | -2.09% | 260 | 258 |
| Tue Aug 04 2026 | 263.5 | 263.5 | 1.35% | 263.5 | 263.5 |
| Mon Aug 03 2026 | 257 | 260 | -5.33% | 260 | 257 |
| Fri Jul 31 2026 | 261 | 274.64 | 1.74% | 279 | 261 |
| Thu Jul 30 2026 | 269.95 | 269.95 | 1.26% | 282 | 258 |
| Wed Jul 29 2026 | 266.6 | 266.6 | 0.60% | 266.6 | 266.6 |
| Mon Jul 27 2026 | 264.95 | 265 | 2.73% | 265 | 264.95 |
| Wed Jul 22 2026 | 248 | 257.95 | 1.68% | 257.95 | 248 |
| Tue Jul 21 2026 | 250 | 253.69 | 3.23% | 254 | 242 |
| Mon Jul 20 2026 | 269 | 245.75 | 0.31% | 269 | 241 |
Mahickra Chemicals Associated Pages
