Mahickra Chemicals share price history
MAHICKRA
143.95
5.00 (-3.36%)Last updated on 5 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 146 | 143.95 | -3.35% | 146 | 142.5 |
| Thu Sep 04 2025 | 159 | 148.94 | -0.71% | 159 | 147 |
| Wed Sep 03 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Tue Sep 02 2025 | 155 | 150 | 1.39% | 155 | 149.5 |
| Mon Sep 01 2025 | 142.5 | 147.94 | -8.68% | 150.89 | 142.5 |
| Fri Aug 29 2025 | 149.89 | 162 | 8.08% | 162 | 149 |
| Thu Aug 28 2025 | 164 | 149.89 | 2.74% | 164.89 | 145 |
| Tue Aug 26 2025 | 145.89 | 145.89 | 2.74% | 145.89 | 145.89 |
| Mon Aug 25 2025 | 142 | 142 | -2.74% | 142 | 142 |
| Fri Aug 22 2025 | 150 | 146 | -2.01% | 161 | 138.55 |