Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 174 | 190 | 13.03% | 192 | 174 |
| Mon Feb 23 2026 | 180 | 168.1 | -1.41% | 180 | 168.1 |
| Thu Feb 19 2026 | 174 | 170.5 | -3.88% | 174 | 170.5 |
| Wed Feb 18 2026 | 171.8 | 177.39 | 2.66% | 179 | 164 |
| Tue Feb 17 2026 | 179.8 | 172.8 | 2.55% | 179.8 | 170.14 |
| Mon Feb 16 2026 | 166.35 | 168.5 | 0.60% | 170 | 166 |
| Fri Feb 13 2026 | 165.8 | 167.5 | 0.24% | 170 | 165 |
| Tue Feb 10 2026 | 166.85 | 167.1 | 3.92% | 167.1 | 164.6 |
| Mon Feb 09 2026 | 168.89 | 160.8 | -2.92% | 168.89 | 160 |
| Fri Feb 06 2026 | 174.39 | 165.64 | -1.70% | 174.39 | 155 |
