Mahickra Chemicals share price history
MAHICKRA
145
0.00 (0.00%)Last updated on 19 Dec, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahickra Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 143.6 | 145 | -7.64% | 149.8 | 143.6 |
| Wed Dec 17 2025 | 132 | 157 | 11.74% | 157 | 132 |
| Tue Dec 16 2025 | 140.5 | 140.5 | -2.60% | 140.5 | 140.5 |
| Mon Dec 15 2025 | 147.89 | 144.25 | 3.04% | 148 | 140.5 |
| Thu Dec 11 2025 | 140 | 140 | -3.45% | 140 | 140 |
| Wed Dec 10 2025 | 151 | 145 | 5.45% | 151 | 140 |
| Tue Dec 09 2025 | 137.6 | 137.5 | -7.72% | 144.75 | 135.55 |
| Mon Dec 08 2025 | 131.39 | 149 | 3.88% | 150 | 131 |
| Fri Dec 05 2025 | 143.55 | 143.44 | -2.29% | 143.55 | 135 |
| Thu Dec 04 2025 | 157 | 146.8 | 0.00% | 157 | 144 |
