Mahesh Developers Share Price History

MAHESH

Real Estate Small Cap

16.50.70 (4.43%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mahesh Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	15.01	16.5	4.43%	16.59	15.01
Thu Oct 01 2026	15.8	15.8	0.00%	15.8	15.8
Wed Sep 30 2026	15.8	15.8	-4.93%	15.8	15.8
Tue Sep 29 2026	16.62	16.62	-5.03%	16.62	16.62
Mon Sep 28 2026	17.89	17.5	-2.18%	17.89	17.01
Fri Sep 25 2026	16.71	17.89	4.99%	17.89	16.2
Thu Sep 24 2026	16.5	17.04	4.86%	17.05	16
Wed Sep 23 2026	15.43	16.25	3.17%	16.53	15.43
Tue Sep 22 2026	14.5	15.75	5.00%	15.75	14.26
Fri Sep 18 2026	15.22	15	-1.45%	15.22	14.47

1
2
3
4
5

Mahesh Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support