Mahesh Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 26.56 | 26.56 | -4.97% | 26.56 | 26.56 |
| Mon Aug 03 2026 | 28.04 | 27.95 | -5.00% | 28.04 | 27.95 |
| Fri Jul 31 2026 | 29.42 | 29.42 | -4.94% | 29.42 | 29.42 |
| Thu Jul 30 2026 | 30.95 | 30.95 | -5.00% | 30.95 | 30.95 |
| Wed Jul 29 2026 | 32.58 | 32.58 | -4.99% | 32.58 | 32.58 |
| Tue Jul 28 2026 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
| Mon Jul 27 2026 | 36.09 | 36.09 | -4.95% | 36.09 | 36.09 |
| Fri Jul 24 2026 | 37.97 | 37.97 | -5.00% | 37.97 | 37.97 |
| Thu Jul 23 2026 | 40 | 39.97 | -4.97% | 40 | 39.97 |
