Mahendra Realtors & Infrastructure share price history

MRIL

Real Estate Small

51.75

1.25 (-2.36%)

Last updated on 10 Feb, 2026 | 15:08 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Mahendra Realtors & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	54	51.75	-2.36%	54	51.75
Mon Feb 09 2026	53	53	0.00%	53	53
Fri Feb 06 2026	52.09	53	-5.36%	53	52.09
Tue Feb 03 2026	57.25	56	3.23%	57.25	56
Mon Feb 02 2026	53.9	54.25	-0.62%	55.95	52.54
Thu Jan 29 2026	55.04	54.59	-0.82%	55.04	54.59
Wed Jan 28 2026	55.04	55.04	0.07%	55.04	55
Tue Jan 27 2026	57	55	-3.66%	57	55
Fri Jan 23 2026	59.4	57.09	3.80%	60	57.09
Thu Jan 22 2026	55	55	-0.07%	55	55

1
2
3
4
...
11

Mahendra Realtors & Infrastructure Associated Pages