Mahendra Realtors & Infrastructure share price history
MRIL
55
1.95 (3.68%)Last updated on 3 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 53 | 55 | 3.70% | 55.3 | 53 |
| Wed Oct 01 2025 | 53.09 | 53.04 | 0.08% | 53.34 | 53 |
| Tue Sep 30 2025 | 53.04 | 53 | 0.00% | 53.09 | 53 |
| Mon Sep 29 2025 | 53.9 | 53 | -3.64% | 54 | 53 |
| Fri Sep 26 2025 | 53 | 55 | 3.70% | 56.7 | 53 |
| Thu Sep 25 2025 | 51.65 | 53.04 | -0.86% | 53.25 | 51.65 |
| Wed Sep 24 2025 | 53.54 | 53.5 | 0.66% | 53.75 | 53.5 |
| Tue Sep 23 2025 | 51.65 | 53.15 | 2.90% | 53.79 | 51.65 |
| Mon Sep 22 2025 | 54.04 | 51.65 | -4.42% | 54.04 | 50 |
| Fri Sep 19 2025 | 56.9 | 54.04 | -3.33% | 56.9 | 53 |