Mahendra Realtors & Infrastructure share price history
MRIL
60.1
0.15 (-0.25%)Last updated on 12 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 61.15 | 60.1 | -0.25% | 62.3 | 60.1 |
| Thu Sep 11 2025 | 61 | 60.25 | -1.87% | 62.79 | 60 |
| Wed Sep 10 2025 | 62.04 | 61.4 | -1.82% | 64 | 60.59 |
| Tue Sep 09 2025 | 60.65 | 62.54 | 2.61% | 63.29 | 60.29 |
| Mon Sep 08 2025 | 59.9 | 60.95 | 3.39% | 62.75 | 56.7 |
| Fri Sep 05 2025 | 56.5 | 58.95 | 4.43% | 59 | 56.04 |
| Thu Sep 04 2025 | 62 | 56.45 | -8.06% | 62 | 55.5 |
| Wed Sep 03 2025 | 61.4 | 61.4 | 4.96% | 61.4 | 59.45 |
| Tue Sep 02 2025 | 58.5 | 58.5 | 4.93% | 58.5 | 58.5 |
| Mon Sep 01 2025 | 53.09 | 55.75 | 5.01% | 55.75 | 50.54 |