Mahendra Realtors & Infrastructure share price history
MRIL
61
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 62.5 | 61 | 3.67% | 62.5 | 61 |
| Tue Dec 02 2025 | 60.59 | 58.84 | -2.49% | 60.59 | 54.95 |
| Mon Dec 01 2025 | 61.9 | 60.34 | -0.92% | 61.9 | 60.09 |
| Fri Nov 28 2025 | 65 | 60.9 | -3.33% | 65 | 60.9 |
| Thu Nov 27 2025 | 64.05 | 63 | -2.33% | 64.65 | 62.95 |
| Wed Nov 26 2025 | 67 | 64.5 | -4.30% | 67 | 64.5 |
| Fri Nov 21 2025 | 66.3 | 67.4 | -1.10% | 67.4 | 66.3 |
| Thu Nov 20 2025 | 66.05 | 68.15 | 1.58% | 68.19 | 66 |
| Wed Nov 19 2025 | 68.5 | 67.09 | 0.22% | 69.9 | 66.94 |
| Tue Nov 18 2025 | 66 | 66.94 | 1.42% | 67.9 | 63 |