Mahendra Realtors & Infrastructure share price history
MRIL
60
1.80 (-2.91%)Last updated on 13 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.8 | 60 | -4.23% | 61.8 | 59.1 |
| Fri Jan 09 2026 | 52.9 | 62.65 | 17.56% | 63.95 | 52.9 |
| Thu Jan 08 2026 | 52.79 | 53.29 | 4.08% | 61.4 | 51.2 |
| Wed Jan 07 2026 | 51.2 | 51.2 | -0.97% | 51.2 | 51.2 |
| Tue Jan 06 2026 | 52.9 | 51.7 | -0.48% | 52.9 | 51.7 |
| Fri Jan 02 2026 | 50 | 51.95 | 1.86% | 52.29 | 50 |
| Thu Jan 01 2026 | 51.79 | 51 | 0.99% | 52.34 | 50.09 |
| Wed Dec 31 2025 | 51.84 | 50.5 | -2.49% | 52.84 | 49.15 |
| Tue Dec 30 2025 | 52.7 | 51.79 | -4.97% | 52.7 | 51.2 |
| Fri Dec 26 2025 | 54.34 | 54.5 | 0.29% | 54.5 | 54 |
