Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 43.85 | 43.9 | 4.92% | 43.9 | 43.85 |
| Mon Jun 01 2026 | 41.84 | 41.84 | 4.86% | 41.84 | 41.84 |
| Fri May 29 2026 | 39.9 | 39.9 | 5.00% | 39.9 | 39.9 |
| Tue May 26 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon May 25 2026 | 37.09 | 38 | -2.66% | 38 | 37.09 |
| Wed May 20 2026 | 38.25 | 39.04 | -3.01% | 39.04 | 38.25 |
| Tue May 19 2026 | 40.29 | 40.25 | 0.40% | 40.29 | 40.25 |
| Mon May 18 2026 | 36.34 | 40.09 | 4.95% | 40.09 | 36.34 |
| Fri May 15 2026 | 37.54 | 38.2 | -2.05% | 39.79 | 37.25 |
| Wed May 13 2026 | 38.95 | 39 | -4.18% | 39.2 | 38.75 |
Mahendra Realtors & Infrastructure Associated Pages
- Mahendra Realtors & Infrastructure Share Price
- Mahendra Realtors & Infrastructure Share Price chart
- Mahendra Realtors & Infrastructure Fundamental Analysis
- Mahendra Realtors & Infrastructure Technical Analysis
- Mahendra Realtors & Infrastructure Peer Comparison
- Mahendra Realtors & Infrastructure Board of Directors
- Mahendra Realtors & Infrastructure Shareholding Pattern
