Mahendra Realtors & Infrastructure Share Price History
540.15 (-0.28%)
Last updated on 22 Oct, 2026 | 12:24 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 54 | 54 | -0.28% | 54 | 54 |
| Wed Oct 21 2026 | 54.15 | 54.15 | -5.00% | 54.15 | 54.15 |
| Thu Oct 15 2026 | 57 | 57 | 0.81% | 57.09 | 57 |
| Wed Oct 14 2026 | 56.5 | 56.54 | -2.52% | 56.54 | 56.5 |
| Tue Oct 13 2026 | 56.9 | 58 | -2.03% | 58 | 56.7 |
Mahendra Realtors & Infrastructure Associated Pages
- Mahendra Realtors & Infrastructure
Share Price - Mahendra Realtors & Infrastructure
Share Price chart - Mahendra Realtors & Infrastructure
Fundamental Analysis - Mahendra Realtors & Infrastructure
Technical Analysis - Mahendra Realtors & Infrastructure
Peer Comparison - Mahendra Realtors & Infrastructure
Board of Directors - Mahendra Realtors & Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MRIL
Account Opening Fee AMC for 1st Year Auto Square Off Charges Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC