| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 54 | 51.75 | -2.36% | 54 | 51.75 |
| Mon Feb 09 2026 | 53 | 53 | 0.00% | 53 | 53 |
| Fri Feb 06 2026 | 52.09 | 53 | -5.36% | 53 | 52.09 |
| Tue Feb 03 2026 | 57.25 | 56 | 3.23% | 57.25 | 56 |
| Mon Feb 02 2026 | 53.9 | 54.25 | -0.62% | 55.95 | 52.54 |
| Thu Jan 29 2026 | 55.04 | 54.59 | -0.82% | 55.04 | 54.59 |
| Wed Jan 28 2026 | 55.04 | 55.04 | 0.07% | 55.04 | 55 |
| Tue Jan 27 2026 | 57 | 55 | -3.66% | 57 | 55 |
| Fri Jan 23 2026 | 59.4 | 57.09 | 3.80% | 60 | 57.09 |
| Thu Jan 22 2026 | 55 | 55 | -0.07% | 55 | 55 |