Mahendra Realtors & Infrastructure Share Price History

MRIL

Real Estate Small Cap

764.00 (-5.00%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Mahendra Realtors & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	76.05	76	-5.00%	76.05	76
Wed Sep 30 2026	80	80	-1.23%	80	80
Mon Sep 28 2026	81	81	-0.18%	81	81
Thu Sep 24 2026	79.94	81.15	0.38%	83	79.94
Wed Sep 23 2026	76.05	80.84	1.18%	82	75.94
Tue Sep 22 2026	80.05	79.9	-4.60%	80.09	79.65
Mon Sep 21 2026	80.5	83.75	-0.52%	85	80
Fri Sep 18 2026	82.8	84.19	3.62%	85.3	78.4
Thu Sep 17 2026	79.69	81.25	1.82%	83	77.19
Wed Sep 16 2026	76	79.8	5.00%	79.8	72.55

1
2
3
4
...
22

Mahendra Realtors & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support