Mahendra Realtors & Infrastructure share price history
MRIL
51.2
0.20 (0.39%)Last updated on 20 Feb, 2026 | 14:01 IST
BUYSELL
Free Demat with Zero AMC*
Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.5 | 51.2 | 0.39% | 51.5 | 51.2 |
| Thu Feb 19 2026 | 53.25 | 51 | -2.30% | 53.25 | 51 |
| Wed Feb 18 2026 | 51.04 | 52.2 | 1.77% | 52.2 | 51.04 |
| Tue Feb 17 2026 | 52.04 | 51.29 | -6.23% | 52.54 | 50.59 |
| Mon Feb 16 2026 | 57 | 54.7 | 7.25% | 57 | 54.45 |
| Fri Feb 13 2026 | 51.84 | 51 | -1.62% | 51.84 | 51 |
| Thu Feb 12 2026 | 51.5 | 51.84 | -0.31% | 52 | 51.5 |
| Wed Feb 11 2026 | 52 | 52 | 0.48% | 52.04 | 51.54 |
| Tue Feb 10 2026 | 54 | 51.75 | -2.36% | 54 | 51.75 |
| Mon Feb 09 2026 | 53 | 53 | 0.00% | 53 | 53 |
Mahendra Realtors & Infrastructure Associated Pages
- Mahendra Realtors & Infrastructure Share Price
- Mahendra Realtors & Infrastructure Share Price chart
- Mahendra Realtors & Infrastructure Fundamental Analysis
- Mahendra Realtors & Infrastructure Technical Analysis
- Mahendra Realtors & Infrastructure Peer Comparison
- Mahendra Realtors & Infrastructure Board of Directors
- Mahendra Realtors & Infrastructure Shareholding Pattern
