Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 38.15 | 38.7 | 1.44% | 38.7 | 38.15 |
| Tue Apr 21 2026 | 36.29 | 38.15 | 0.66% | 38.15 | 36.2 |
| Mon Apr 20 2026 | 35.04 | 37.9 | 3.02% | 37.9 | 35.04 |
| Fri Apr 17 2026 | 36.9 | 36.79 | -4.94% | 39 | 36.79 |
| Thu Apr 16 2026 | 40.7 | 38.7 | -4.91% | 40.7 | 38.7 |
| Wed Apr 15 2026 | 40.7 | 40.7 | 1.12% | 40.7 | 40.7 |
| Mon Apr 13 2026 | 40.25 | 40.25 | -4.94% | 40.25 | 40.25 |
| Fri Apr 10 2026 | 42.34 | 42.34 | 0.00% | 42.4 | 42.34 |
| Thu Apr 09 2026 | 41.2 | 42.34 | 2.15% | 42.4 | 40.04 |
| Wed Apr 08 2026 | 39.65 | 41.45 | 4.94% | 41.45 | 39.65 |
Mahendra Realtors & Infrastructure Associated Pages
- Mahendra Realtors & Infrastructure Share Price
- Mahendra Realtors & Infrastructure Share Price chart
- Mahendra Realtors & Infrastructure Fundamental Analysis
- Mahendra Realtors & Infrastructure Technical Analysis
- Mahendra Realtors & Infrastructure Peer Comparison
- Mahendra Realtors & Infrastructure Board of Directors
- Mahendra Realtors & Infrastructure Shareholding Pattern
