Mahendra Realtors & Infrastructure Share Price History

MRIL

Real Estate Small Cap

56.51.50 (-2.59%)

Last updated on 12 Nov, 2026 | 15:06 IST

Free Demat with Zero AMC*

Mahendra Realtors & Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	56.6	56.5	-2.59%	56.6	56.5
Wed Nov 04 2026	58.9	58	2.75%	59.25	58
Mon Nov 02 2026	56.45	56.45	4.95%	56.45	56.45
Wed Oct 28 2026	53.79	53.79	4.96%	53.79	53.79
Tue Oct 27 2026	51.25	51.25	4.93%	51.25	51.25
Mon Oct 26 2026	51.29	48.84	-4.78%	53.84	48.84
Fri Oct 23 2026	51.29	51.29	-5.02%	51.29	51.29
Thu Oct 22 2026	54	54	-0.28%	54	54
Wed Oct 21 2026	54.15	54.15	-5.00%	54.15	54.15
Thu Oct 15 2026	57	57	0.81%	57.09	57

1
2

Mahendra Realtors & Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support