Mahendra Realtors & Infrastructure share price history

MRIL

72.5

2.15 (3.06%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahendra Realtors & Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202572.572.53.07%76.171.6
Tue Oct 21 202573.870.34-2.03%73.868.19
Mon Oct 20 20256471.815.64%73.564
Fri Oct 17 20255562.0912.89%6655
Thu Oct 16 202555.2552.04%55.252
Wed Oct 15 20255253.93.65%53.952
Tue Oct 14 202551.15520.00%5250.25
Mon Oct 13 202550.5520.00%52.0449.25
Fri Oct 10 202552520.00%5252
Thu Oct 09 202551.09523.30%52.0451