Mahendra Realtors & Infrastructure share price history
MRIL
75.05
1.85 (-2.41%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 75 | 75.05 | -0.05% | 75.05 | 75 |
| Wed Nov 12 2025 | 76 | 75.09 | -2.35% | 76 | 75.05 |
| Tue Nov 11 2025 | 76.5 | 76.9 | 0.52% | 77.94 | 76.5 |
| Mon Nov 10 2025 | 76.05 | 76.5 | 2.00% | 77 | 76 |
| Fri Nov 07 2025 | 75.75 | 75 | -0.40% | 76 | 74.9 |
| Thu Nov 06 2025 | 78.5 | 75.3 | -5.58% | 78.5 | 75.09 |
| Tue Nov 04 2025 | 79.19 | 79.75 | 0.57% | 82 | 78.09 |
| Mon Nov 03 2025 | 79.5 | 79.3 | 0.27% | 80.44 | 78.3 |
| Fri Oct 31 2025 | 78.75 | 79.09 | 0.00% | 81 | 78 |
| Thu Oct 30 2025 | 75.05 | 79.09 | 3.47% | 80.4 | 73.19 |