Mahendra Realtors & Infrastructure share price history
MRIL
72.5
2.15 (3.06%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 72.5 | 72.5 | 3.07% | 76.1 | 71.6 |
| Tue Oct 21 2025 | 73.8 | 70.34 | -2.03% | 73.8 | 68.19 |
| Mon Oct 20 2025 | 64 | 71.8 | 15.64% | 73.5 | 64 |
| Fri Oct 17 2025 | 55 | 62.09 | 12.89% | 66 | 55 |
| Thu Oct 16 2025 | 55.2 | 55 | 2.04% | 55.2 | 52 |
| Wed Oct 15 2025 | 52 | 53.9 | 3.65% | 53.9 | 52 |
| Tue Oct 14 2025 | 51.15 | 52 | 0.00% | 52 | 50.25 |
| Mon Oct 13 2025 | 50.5 | 52 | 0.00% | 52.04 | 49.25 |
| Fri Oct 10 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Oct 09 2025 | 51.09 | 52 | 3.30% | 52.04 | 51 |