Mahendra Realtors & Infrastructure share price history
MRIL
54.35
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahendra Realtors & Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.35 | 54.35 | 0.02% | 54.35 | 53.5 |
| Tue Dec 23 2025 | 53.15 | 54.34 | 2.24% | 54.34 | 53.15 |
| Mon Dec 22 2025 | 54.25 | 53.15 | -1.74% | 56 | 53.15 |
| Fri Dec 19 2025 | 55 | 54.09 | -2.17% | 55.84 | 54.09 |
| Thu Dec 18 2025 | 55.84 | 55.29 | -3.15% | 55.84 | 53.9 |
| Wed Dec 17 2025 | 56.04 | 57.09 | -3.89% | 57.09 | 56.04 |
| Tue Dec 16 2025 | 56.15 | 59.4 | 1.19% | 59.9 | 56.15 |
| Mon Dec 15 2025 | 57 | 58.7 | 4.92% | 58.7 | 57 |
| Fri Dec 12 2025 | 55.95 | 55.95 | 0.00% | 55.95 | 55.95 |
| Thu Dec 11 2025 | 56.25 | 55.95 | -1.84% | 57.5 | 55 |
