Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 11.46 | 11.46 | -4.98% | 11.46 | 11.46 |
| Mon May 18 2026 | 12.06 | 12.06 | -4.89% | 12.06 | 12.06 |
| Fri May 15 2026 | 12 | 12.68 | 4.79% | 12.68 | 11.52 |
| Thu May 14 2026 | 12.1 | 12.1 | -0.08% | 12.1 | 12.1 |
| Wed May 13 2026 | 11.55 | 12.11 | 4.85% | 12.11 | 10.98 |
| Tue May 12 2026 | 11 | 11.55 | 5.00% | 11.55 | 10.52 |
| Mon May 11 2026 | 10.28 | 11 | 4.76% | 11.02 | 9.97 |
| Fri May 08 2026 | 10.6 | 10.5 | 3.96% | 10.6 | 10.5 |
| Thu May 07 2026 | 10.44 | 10.1 | -3.26% | 10.97 | 9.93 |
| Wed May 06 2026 | 11 | 10.44 | -4.92% | 11 | 10.44 |
