| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 8.31 | 8.23 | 0.00% | 8.31 | 8.23 |
| Tue Aug 05 2025 | 8.34 | 8.23 | 3.39% | 8.34 | 7.65 |
| Mon Aug 04 2025 | 7.96 | 7.96 | 4.87% | 7.96 | 7.96 |
| Fri Aug 01 2025 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Thu Jul 31 2025 | 7.23 | 7.23 | 5.09% | 7.23 | 7.23 |
| Wed Jul 30 2025 | 6.88 | 6.88 | 4.72% | 6.88 | 6.88 |
| Tue Jul 29 2025 | 6.59 | 6.57 | -1.50% | 7.01 | 6.44 |
| Mon Jul 28 2025 | 6.67 | 6.67 | -4.85% | 7.36 | 6.67 |
| Fri Jul 25 2025 | 7.03 | 7.01 | 0.00% | 7.03 | 6.69 |
| Thu Jul 24 2025 | 6.61 | 7.01 | 1.01% | 7.05 | 6.61 |