Mahaveer Infoway share price history
MAHAVEER
12.5
0.59 (4.95%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.5 | 12.5 | 5.04% | 12.5 | 12.5 |
| Mon Sep 29 2025 | 11.9 | 11.9 | 4.85% | 11.9 | 11.89 |
| Fri Sep 26 2025 | 11.82 | 11.35 | -3.16% | 12.3 | 11.14 |
| Thu Sep 25 2025 | 11.8 | 11.72 | 4.18% | 11.81 | 11.72 |
| Wed Sep 24 2025 | 11 | 11.25 | 4.46% | 11.3 | 10.23 |
| Tue Sep 23 2025 | 10.77 | 10.77 | 4.97% | 10.77 | 10.77 |
| Mon Sep 22 2025 | 10.26 | 10.26 | 5.02% | 10.26 | 10.26 |
| Fri Sep 19 2025 | 9.77 | 9.77 | 4.94% | 9.77 | 9.77 |
| Thu Sep 18 2025 | 9.31 | 9.31 | 4.84% | 9.31 | 9.31 |
| Wed Sep 17 2025 | 8.46 | 8.88 | 4.96% | 8.88 | 8.46 |