Mahaveer Infoway share price history
MAHAVEER
7.4
0.75 (-9.20%)Last updated on 8 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.83 | 7.4 | -4.64% | 7.83 | 7.4 |
| Fri Sep 05 2025 | 8.14 | 7.76 | -4.67% | 8.14 | 7.76 |
| Thu Sep 04 2025 | 8.1 | 8.14 | -0.97% | 8.14 | 8.1 |
| Wed Sep 03 2025 | 8.64 | 8.22 | -4.31% | 8.64 | 8.18 |
| Tue Sep 02 2025 | 8.56 | 8.59 | 5.01% | 8.59 | 8.55 |
| Mon Sep 01 2025 | 7.75 | 8.18 | 4.87% | 8.18 | 7.42 |
| Fri Aug 29 2025 | 7.73 | 7.8 | -4.06% | 8.47 | 7.73 |
| Thu Aug 28 2025 | 8.55 | 8.13 | -4.01% | 8.55 | 8.05 |
| Tue Aug 26 2025 | 8.64 | 8.47 | -4.29% | 8.64 | 8.4 |
| Mon Aug 25 2025 | 9.23 | 8.85 | -3.17% | 9.23 | 8.8 |