Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.17 | 14.87 | 4.94% | 14.87 | 14.17 |
| Thu Jul 30 2026 | 14.5 | 14.17 | -4.84% | 14.6 | 14.17 |
| Wed Jul 29 2026 | 15.98 | 14.89 | -5.04% | 15.98 | 14.89 |
| Tue Jul 28 2026 | 16.48 | 15.68 | -2.55% | 16.48 | 15.68 |
| Mon Jul 27 2026 | 16.2 | 16.09 | 4.28% | 16.2 | 14.67 |
| Fri Jul 24 2026 | 15.43 | 15.43 | 0.00% | 15.43 | 15.43 |
| Thu Jul 23 2026 | 17.05 | 15.43 | -5.05% | 17.05 | 15.43 |
| Wed Jul 22 2026 | 17.1 | 16.25 | -4.97% | 17.95 | 16.25 |
| Tue Jul 21 2026 | 16.5 | 17.1 | 3.64% | 17.1 | 16.1 |
| Mon Jul 20 2026 | 17 | 16.5 | -2.94% | 17 | 16.14 |
