| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.94 | 8.63 | 3.48% | 8.67 | 7.94 |
| Thu Aug 14 2025 | 9.11 | 8.34 | -4.90% | 9.11 | 8.34 |
| Wed Aug 13 2025 | 8.97 | 8.77 | 1.39% | 8.97 | 8.23 |
| Tue Aug 12 2025 | 8.89 | 8.65 | 2.13% | 8.89 | 8.11 |
| Mon Aug 11 2025 | 8.72 | 8.47 | 0.95% | 8.72 | 8.06 |
| Fri Aug 08 2025 | 8.07 | 8.39 | -1.06% | 8.39 | 8.07 |
| Thu Aug 07 2025 | 8.59 | 8.48 | 3.04% | 8.59 | 7.9 |
| Wed Aug 06 2025 | 8.31 | 8.23 | 0.00% | 8.31 | 8.23 |
| Tue Aug 05 2025 | 8.34 | 8.23 | 3.39% | 8.34 | 7.65 |
| Mon Aug 04 2025 | 7.96 | 7.96 | 4.87% | 7.96 | 7.96 |