Mahaveer Infoway share price history
MAHAVEER
7.99
0.42 (-4.99%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8 | 7.99 | -4.88% | 8.4 | 7.99 |
| Wed Dec 03 2025 | 8.44 | 8.4 | -5.08% | 9.25 | 8.4 |
| Tue Dec 02 2025 | 8.85 | 8.85 | -4.94% | 9.77 | 8.85 |
| Mon Dec 01 2025 | 9.78 | 9.31 | -4.81% | 10.25 | 9.31 |
| Fri Nov 28 2025 | 8.86 | 9.78 | 4.94% | 9.78 | 8.86 |
| Thu Nov 27 2025 | 9.32 | 9.32 | -4.99% | 9.32 | 9.32 |
| Wed Nov 26 2025 | 9.81 | 9.81 | -2.10% | 9.81 | 9.52 |
| Tue Nov 25 2025 | 10.02 | 10.02 | -4.84% | 10.02 | 10.02 |
| Mon Nov 24 2025 | 10.53 | 10.53 | -5.05% | 10.53 | 10.53 |
| Fri Nov 21 2025 | 11.1 | 11.09 | -1.95% | 11.1 | 11.09 |