Mahaveer Infoway share price history
MAHAVEER
15.57
0.30 (1.96%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.27 | 15.57 | 1.96% | 15.57 | 15.27 |
| Fri Oct 17 2025 | 15.27 | 15.27 | 1.94% | 15.27 | 15.27 |
| Thu Oct 16 2025 | 14.76 | 14.98 | 1.56% | 15.03 | 14.76 |
| Wed Oct 15 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.69 |
| Tue Oct 14 2025 | 14.1 | 14.05 | 4.54% | 14.11 | 12.77 |
| Mon Oct 13 2025 | 13.44 | 13.44 | 4.92% | 13.44 | 12.92 |
| Fri Oct 10 2025 | 12.19 | 12.81 | 5.09% | 12.81 | 11.59 |
| Thu Oct 09 2025 | 12.44 | 12.19 | 2.87% | 12.44 | 11.89 |
| Wed Oct 08 2025 | 11.06 | 11.85 | 4.87% | 11.85 | 10.73 |
| Tue Oct 07 2025 | 11.96 | 11.3 | -4.64% | 11.96 | 11.3 |