Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 8.02 | 7.8 | -4.65% | 8.02 | 7.8 |
| Fri Mar 13 2026 | 8.18 | 8.18 | 1.36% | 8.18 | 8.15 |
| Wed Mar 11 2026 | 8.09 | 8.07 | -5.06% | 8.09 | 8.07 |
| Tue Mar 10 2026 | 8.86 | 8.5 | 0.71% | 8.86 | 8.02 |
| Mon Mar 09 2026 | 8.47 | 8.44 | 4.58% | 8.47 | 8.44 |
| Fri Mar 06 2026 | 8.09 | 8.07 | 1.89% | 8.09 | 7.53 |
| Thu Mar 05 2026 | 7.86 | 7.92 | -4.23% | 7.92 | 7.86 |
| Wed Mar 04 2026 | 8.35 | 8.27 | 1.60% | 8.52 | 7.73 |
| Mon Mar 02 2026 | 8.14 | 8.14 | -4.91% | 8.21 | 8.14 |
| Fri Feb 27 2026 | 9.18 | 8.56 | -4.99% | 9.43 | 8.56 |
