Mahaveer Infoway share price history
MAHAVEER
13.02
0.26 (-1.96%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.02 | 13.02 | -1.88% | 13.02 | 13.02 |
| Fri Nov 07 2025 | 13.27 | 13.27 | -2.07% | 13.27 | 13.27 |
| Thu Nov 06 2025 | 13.55 | 13.55 | -1.88% | 13.55 | 13.55 |
| Tue Nov 04 2025 | 13.81 | 13.81 | 1.92% | 13.81 | 13.81 |
| Mon Nov 03 2025 | 13.55 | 13.55 | -1.88% | 13.55 | 13.55 |
| Fri Oct 31 2025 | 13.81 | 13.81 | -2.06% | 13.81 | 13.81 |
| Thu Oct 30 2025 | 14.1 | 14.1 | -1.95% | 14.1 | 14.1 |
| Wed Oct 29 2025 | 14.38 | 14.38 | -1.98% | 14.38 | 14.38 |
| Tue Oct 28 2025 | 14.68 | 14.67 | -1.94% | 14.68 | 14.67 |
| Mon Oct 27 2025 | 14.96 | 14.96 | -1.97% | 14.96 | 14.96 |