Mahaveer Infoway share price history
MAHAVEER
8.6
0.42 (-4.66%)Last updated on 23 Feb, 2026 | 10:43 IST
BUYSELL
Free Demat with Zero AMC*
Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 9.2 | 8.6 | -4.66% | 9.2 | 8.6 |
| Fri Feb 20 2026 | 8.6 | 9.02 | 4.88% | 9.02 | 8.6 |
| Thu Feb 19 2026 | 8.77 | 8.6 | 0.00% | 8.77 | 8.17 |
| Tue Feb 17 2026 | 7.86 | 8.6 | 3.99% | 8.6 | 7.86 |
| Mon Feb 16 2026 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Fri Feb 13 2026 | 8.22 | 7.88 | -4.14% | 8.26 | 7.88 |
| Thu Feb 12 2026 | 8.64 | 8.22 | -4.86% | 8.64 | 8.22 |
| Wed Feb 11 2026 | 8.64 | 8.64 | -5.05% | 8.64 | 8.64 |
| Mon Feb 09 2026 | 9.5 | 9.1 | -3.91% | 9.5 | 9.1 |
| Fri Feb 06 2026 | 9.09 | 9.47 | 4.18% | 9.53 | 9.09 |
