Mahaveer Infoway share price history
MAHAVEER
10.3
0.17 (1.68%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.3 | 10.3 | 1.68% | 10.3 | 10.3 |
| Tue Dec 23 2025 | 10.32 | 10.13 | 0.00% | 10.32 | 10.13 |
| Mon Dec 22 2025 | 9.93 | 10.13 | 2.01% | 10.13 | 9.93 |
| Fri Dec 19 2025 | 9.93 | 9.93 | -0.10% | 9.93 | 9.76 |
| Wed Dec 17 2025 | 9.94 | 9.94 | 1.84% | 9.94 | 9.94 |
| Tue Dec 16 2025 | 9.76 | 9.76 | 4.95% | 9.76 | 9.76 |
| Mon Dec 15 2025 | 8.88 | 9.3 | 4.73% | 9.3 | 8.88 |
| Fri Dec 12 2025 | 8.88 | 8.88 | 4.96% | 8.88 | 8.85 |
| Thu Dec 11 2025 | 7.9 | 8.46 | 4.96% | 8.46 | 7.9 |
| Wed Dec 10 2025 | 7.32 | 8.06 | 5.08% | 8.06 | 7.32 |
