Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 8.94 | 8.94 | 0.00% | 8.94 | 8.94 |
| Mon Mar 30 2026 | 8.35 | 8.94 | 4.93% | 8.94 | 8.35 |
| Fri Mar 27 2026 | 8.11 | 8.52 | 4.80% | 8.52 | 8.11 |
| Wed Mar 25 2026 | 8.14 | 8.13 | 1.88% | 8.14 | 8.13 |
| Tue Mar 24 2026 | 7.61 | 7.98 | 4.86% | 7.98 | 7.61 |
| Mon Mar 23 2026 | 7.53 | 7.61 | -1.04% | 7.61 | 7.53 |
| Fri Mar 20 2026 | 7.67 | 7.69 | 0.26% | 7.71 | 7.3 |
| Thu Mar 19 2026 | 7.67 | 7.67 | 0.00% | 7.67 | 7.67 |
| Wed Mar 18 2026 | 8.18 | 7.67 | -1.67% | 8.18 | 7.44 |
| Mon Mar 16 2026 | 8.02 | 7.8 | -4.65% | 8.02 | 7.8 |
