Mahaveer Infoway share price history
MAHAVEER
8.5
0.08 (-0.93%)Last updated on 3 Feb, 2026 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 8.2 | 8.5 | -0.82% | 8.5 | 8.2 |
| Mon Feb 02 2026 | 8.56 | 8.57 | 0.12% | 8.96 | 8.56 |
| Sun Feb 01 2026 | 9.34 | 8.56 | -3.71% | 9.34 | 8.46 |
| Thu Jan 29 2026 | 8.1 | 8.89 | 4.59% | 8.89 | 8.1 |
| Wed Jan 28 2026 | 8.5 | 8.5 | -3.08% | 8.5 | 8.35 |
| Tue Jan 27 2026 | 8.35 | 8.77 | 0.00% | 8.77 | 8.35 |
| Fri Jan 23 2026 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Thu Jan 22 2026 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Wed Jan 21 2026 | 8.94 | 8.77 | -1.90% | 8.94 | 8.77 |
| Tue Jan 20 2026 | 9.11 | 8.94 | 0.00% | 9.11 | 8.94 |
