Mahaveer Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 10.17 | 10.16 | 4.96% | 10.17 | 9.21 |
| Fri Apr 24 2026 | 8.81 | 9.68 | 4.42% | 9.72 | 8.81 |
| Thu Apr 23 2026 | 9.32 | 9.27 | 0.00% | 9.32 | 9.27 |
| Tue Apr 21 2026 | 9.27 | 9.27 | 0.00% | 9.27 | 9.27 |
| Mon Apr 20 2026 | 9.56 | 9.27 | -4.92% | 9.56 | 9.27 |
| Fri Apr 17 2026 | 10 | 9.75 | -4.97% | 10 | 9.75 |
| Thu Apr 16 2026 | 10.3 | 10.26 | -5.00% | 11.32 | 10.26 |
| Wed Apr 15 2026 | 11.43 | 10.8 | -3.66% | 11.75 | 10.8 |
| Mon Apr 13 2026 | 11.21 | 11.21 | 2.09% | 11.52 | 11.21 |
| Fri Apr 10 2026 | 10.97 | 10.98 | 1.20% | 10.98 | 10.97 |
