Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue May 19 2026 | 5.4 | 5.4 | -5.10% | 5.4 | 5.4 |
| Mon May 18 2026 | 5.69 | 5.69 | 4.21% | 5.69 | 5.69 |
| Thu May 14 2026 | 5.46 | 5.46 | 3.80% | 5.46 | 5.46 |
| Wed May 13 2026 | 4.76 | 5.26 | 4.99% | 5.26 | 4.76 |
| Tue May 12 2026 | 5.26 | 5.01 | -4.75% | 5.26 | 5.01 |
| Mon May 11 2026 | 5.26 | 5.26 | -4.54% | 5.26 | 5.26 |
| Fri May 08 2026 | 5.51 | 5.51 | 0.00% | 5.51 | 5.51 |
| Thu May 07 2026 | 5.44 | 5.51 | 1.29% | 5.51 | 5.44 |
| Wed May 06 2026 | 5.21 | 5.44 | -0.73% | 5.44 | 5.21 |
