Mahasagar Travels share price history
MHSGRMS
6.8
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Tue Dec 16 2025 | 6.46 | 6.48 | 5.02% | 6.48 | 6.46 |
| Mon Dec 15 2025 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Thu Dec 11 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Wed Dec 10 2025 | 7.11 | 6.84 | -4.87% | 7.11 | 6.84 |
| Tue Dec 09 2025 | 6.8 | 7.19 | 4.81% | 7.19 | 6.8 |
| Thu Dec 04 2025 | 6.86 | 6.86 | 4.73% | 6.86 | 6.86 |
| Fri Nov 28 2025 | 6.28 | 6.55 | 4.30% | 6.55 | 6.28 |
| Wed Nov 26 2025 | 6.28 | 6.28 | 5.02% | 6.28 | 6.28 |
| Tue Nov 25 2025 | 5.98 | 5.98 | 0.00% | 5.98 | 5.98 |
