Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 5.53 | 5.53 | -3.49% | 5.94 | 5.53 |
| Tue Jun 02 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Mon Jun 01 2026 | 5.46 | 5.46 | -5.04% | 5.46 | 5.46 |
| Fri May 29 2026 | 5.73 | 5.75 | 4.93% | 5.75 | 5.73 |
| Wed May 27 2026 | 5.48 | 5.48 | 5.18% | 5.48 | 5.48 |
| Tue May 26 2026 | 5.73 | 5.21 | -4.93% | 5.75 | 5.21 |
| Mon May 25 2026 | 5.48 | 5.48 | -3.35% | 5.48 | 5.48 |
| Wed May 20 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue May 19 2026 | 5.4 | 5.4 | -5.10% | 5.4 | 5.4 |
| Mon May 18 2026 | 5.69 | 5.69 | 4.21% | 5.69 | 5.69 |
