Mahasagar Travels share price history

MHSGRMS

HospitalitySmall

6.93

0.33 (5.00%)
Last updated on 6 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahasagar Travels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20256.936.935.16%6.936.93
Tue Aug 05 20256.596.594.60%6.596.59
Wed Jul 30 20256.36.3-3.08%6.36.3
Mon Jul 28 20256.56.50.00%6.56.5
Thu Jul 24 20256.716.51.56%6.716.5
Tue Jul 22 20256.46.45.09%6.46.4
Fri Jul 18 20256.096.095.00%6.096.09
Thu Jul 17 20255.85.84.88%5.85.8
Wed Jul 16 20255.535.530.00%5.535.53
Fri Jul 04 20255.535.530.55%5.535.53