Mahasagar Travels share price history
MHSGRMS
6.7
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Tue Jan 27 2026 | 7.19 | 6.69 | -4.56% | 7.19 | 6.69 |
| Wed Jan 21 2026 | 7.01 | 7.01 | -5.01% | 7.01 | 7.01 |
| Tue Jan 20 2026 | 7.38 | 7.38 | 1.10% | 7.38 | 7.38 |
| Mon Jan 12 2026 | 7.3 | 7.3 | 3.84% | 7.3 | 7.3 |
| Fri Jan 09 2026 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Thu Jan 08 2026 | 7.4 | 7.4 | -4.64% | 7.4 | 7.4 |
| Wed Jan 07 2026 | 7.46 | 7.76 | 4.02% | 7.8 | 7.46 |
| Tue Dec 30 2025 | 7.44 | 7.46 | 4.92% | 7.46 | 7.44 |
| Mon Dec 29 2025 | 7.11 | 7.11 | 4.56% | 7.11 | 7.11 |
