Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 4.84 | 5.09 | 5.17% | 5.09 | 4.84 |
| Tue Jul 14 2026 | 4.84 | 4.84 | -4.91% | 4.84 | 4.84 |
| Mon Jul 13 2026 | 4.8 | 5.09 | 5.17% | 5.09 | 4.8 |
| Fri Jul 10 2026 | 4.88 | 4.84 | 4.09% | 4.88 | 4.84 |
| Mon Jul 06 2026 | 4.65 | 4.65 | -2.11% | 4.65 | 4.65 |
| Fri Jul 03 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Tue Jun 30 2026 | 5.48 | 5 | -4.03% | 5.48 | 5 |
| Thu Jun 25 2026 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Wed Jun 24 2026 | 5.48 | 4.98 | -4.41% | 5.48 | 4.98 |
| Tue Jun 23 2026 | 5.21 | 5.21 | -4.93% | 5.21 | 5.21 |
