Mahasagar Travels share price history
MHSGRMS
6.87
0.32 (4.89%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.86 | 6.87 | 4.89% | 6.87 | 6.86 |
| Fri Nov 28 2025 | 6.28 | 6.55 | 4.30% | 6.55 | 6.28 |
| Wed Nov 26 2025 | 6.28 | 6.28 | 5.02% | 6.28 | 6.28 |
| Tue Nov 25 2025 | 5.98 | 5.98 | 0.00% | 5.98 | 5.98 |
| Fri Nov 21 2025 | 5.98 | 5.98 | 4.73% | 5.98 | 5.98 |
| Tue Nov 18 2025 | 5.17 | 5.71 | 4.96% | 5.71 | 5.17 |
| Fri Nov 14 2025 | 5.65 | 5.44 | -4.73% | 5.65 | 5.44 |
| Tue Nov 11 2025 | 6.05 | 5.71 | -4.83% | 6.05 | 5.71 |
| Mon Nov 10 2025 | 6 | 6 | 2.04% | 6 | 6 |
| Fri Nov 07 2025 | 5.88 | 5.88 | -4.70% | 5.88 | 5.88 |