Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 4.07 | 4.05 | -4.93% | 4.07 | 4.05 |
| Mon Oct 26 2026 | 4.26 | 4.26 | -4.91% | 4.26 | 4.26 |
| Fri Oct 23 2026 | 4.51 | 4.48 | -4.88% | 4.51 | 4.48 |
| Thu Oct 22 2026 | 4.71 | 4.71 | -5.04% | 4.71 | 4.71 |
| Wed Oct 21 2026 | 4.96 | 4.96 | -4.80% | 4.96 | 4.96 |
| Fri Oct 16 2026 | 5.21 | 5.21 | 0.00% | 5.21 | 5.21 |
| Thu Oct 15 2026 | 5.21 | 5.21 | 1.17% | 5.21 | 5.21 |
| Wed Oct 14 2026 | 5.15 | 5.15 | -4.98% | 5.15 | 5.15 |
| Tue Oct 13 2026 | 5.42 | 5.42 | -4.75% | 5.42 | 5.42 |
| Mon Oct 12 2026 | 5.69 | 5.69 | -5.17% | 5.69 | 5.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MHSGRMS
