Mahasagar Travels share price history
MHSGRMS
6
0.12 (2.04%)Last updated on 10 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6 | 6 | 2.04% | 6 | 6 |
| Fri Nov 07 2025 | 5.88 | 5.88 | -4.70% | 5.88 | 5.88 |
| Thu Nov 06 2025 | 6.17 | 6.17 | -5.08% | 6.17 | 6.17 |
| Fri Oct 31 2025 | 6.84 | 6.5 | -4.97% | 7.17 | 6.5 |
| Tue Oct 28 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Mon Oct 27 2025 | 7.94 | 7.19 | -5.02% | 7.94 | 7.19 |
| Fri Oct 24 2025 | 7.57 | 7.57 | 4.99% | 7.57 | 7.57 |
| Thu Oct 23 2025 | 7.21 | 7.21 | 5.10% | 7.21 | 7.21 |
| Tue Oct 21 2025 | 6.86 | 6.86 | 4.73% | 6.86 | 6.86 |
| Mon Oct 20 2025 | 6.36 | 6.55 | 5.14% | 6.55 | 6.36 |