Mahasagar Travels share price history
MHSGRMS
5.96
0.31 (-4.94%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.54 | 5.96 | -4.79% | 6.55 | 5.96 |
| Wed Sep 03 2025 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Tue Sep 02 2025 | 6.59 | 6.59 | -4.77% | 6.59 | 6.59 |
| Fri Aug 08 2025 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |
| Wed Aug 06 2025 | 6.92 | 6.92 | 5.01% | 6.92 | 6.92 |
| Tue Aug 05 2025 | 6.59 | 6.59 | 4.60% | 6.59 | 6.59 |
| Wed Jul 30 2025 | 6.3 | 6.3 | -3.08% | 6.3 | 6.3 |
| Mon Jul 28 2025 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Thu Jul 24 2025 | 6.71 | 6.5 | 1.56% | 6.71 | 6.5 |
| Tue Jul 22 2025 | 6.4 | 6.4 | 5.09% | 6.4 | 6.4 |