Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 5.26 | 5.24 | -4.38% | 5.26 | 5.24 |
| Tue Apr 21 2026 | 6 | 5.48 | -4.86% | 6 | 5.48 |
| Mon Apr 20 2026 | 5.78 | 5.76 | -4.79% | 5.78 | 5.76 |
| Fri Apr 17 2026 | 6.05 | 6.05 | -4.87% | 6.05 | 6.05 |
| Thu Apr 16 2026 | 6.36 | 6.36 | -4.93% | 6.36 | 6.36 |
| Thu Feb 12 2026 | 6.69 | 6.69 | -2.19% | 6.69 | 6.69 |
| Mon Feb 09 2026 | 6.84 | 6.84 | 2.24% | 6.84 | 6.84 |
| Thu Jan 29 2026 | 6.69 | 6.69 | 0.00% | 6.69 | 6.69 |
| Tue Jan 27 2026 | 7.19 | 6.69 | -4.56% | 7.19 | 6.69 |
| Wed Jan 21 2026 | 7.01 | 7.01 | -5.01% | 7.01 | 7.01 |
