Mahasagar Travels share price history
MHSGRMS
4.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4.9 | 4.9 | 4.93% | 4.9 | 4.9 |
| Fri Sep 19 2025 | 4.67 | 4.67 | -4.30% | 4.67 | 4.67 |
| Mon Sep 15 2025 | 4.9 | 4.88 | -4.87% | 4.9 | 4.88 |
| Thu Sep 11 2025 | 5.15 | 5.13 | -4.65% | 5.15 | 5.13 |
| Wed Sep 10 2025 | 5.4 | 5.38 | -5.11% | 5.5 | 5.38 |
| Tue Sep 09 2025 | 5.67 | 5.67 | -4.87% | 5.67 | 5.67 |
| Mon Sep 08 2025 | 6.53 | 5.96 | -4.79% | 6.55 | 5.96 |
| Wed Sep 03 2025 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Tue Sep 02 2025 | 6.59 | 6.59 | -4.77% | 6.59 | 6.59 |
| Fri Aug 08 2025 | 6.92 | 6.92 | 0.00% | 6.92 | 6.92 |