Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 5.65 | 5.88 | 5.19% | 5.88 | 5.65 |
| Thu Jul 23 2026 | 5.57 | 5.59 | 4.68% | 5.59 | 5.57 |
| Mon Jul 20 2026 | 5.32 | 5.34 | 4.91% | 5.34 | 5.32 |
| Fri Jul 17 2026 | 4.84 | 5.09 | 5.17% | 5.09 | 4.84 |
| Tue Jul 14 2026 | 4.84 | 4.84 | -4.91% | 4.84 | 4.84 |
| Mon Jul 13 2026 | 4.8 | 5.09 | 5.17% | 5.09 | 4.8 |
| Fri Jul 10 2026 | 4.88 | 4.84 | 4.09% | 4.88 | 4.84 |
| Mon Jul 06 2026 | 4.65 | 4.65 | -2.11% | 4.65 | 4.65 |
| Fri Jul 03 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Tue Jun 30 2026 | 5.48 | 5 | -4.03% | 5.48 | 5 |
