Mahasagar Travels Share Price History

MHSGRMS

Hospitality Small Cap

60.00 (0.00%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Mahasagar Travels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	6.26	6	0.33%	6.28	6
Mon Oct 05 2026	5.98	5.98	0.00%	5.98	5.98
Thu Oct 01 2026	5.98	5.98	-5.08%	5.98	5.98
Wed Sep 30 2026	6.3	6.3	3.45%	6.3	6.3
Fri Sep 25 2026	6.09	6.09	-4.55%	6.09	6.09
Wed Sep 23 2026	6.38	6.38	2.08%	6.38	6.38
Mon Sep 21 2026	6.25	6.25	-3.85%	6.25	6.25
Fri Sep 11 2026	6.5	6.5	3.50%	6.5	6.5
Wed Sep 09 2026	6.28	6.28	0.00%	6.28	6.28
Fri Sep 04 2026	6.28	6.28	0.00%	6.28	6.28

1
2
3
4
...
10

Mahasagar Travels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support