Mahasagar Travels share price history
MHSGRMS
6.55
0.31 (4.97%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.37 | 6.55 | 5.14% | 6.55 | 6.37 |
| Fri Oct 17 2025 | 6.23 | 6.23 | 4.88% | 6.23 | 6.23 |
| Thu Oct 16 2025 | 5.67 | 5.94 | 4.76% | 5.94 | 5.67 |
| Wed Oct 15 2025 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue Oct 14 2025 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Mon Oct 13 2025 | 5.15 | 5.15 | 5.10% | 5.15 | 5.15 |
| Fri Oct 10 2025 | 4.46 | 4.9 | 4.93% | 4.9 | 4.44 |
| Wed Oct 08 2025 | 4.94 | 4.67 | -4.69% | 4.94 | 4.67 |
| Tue Oct 07 2025 | 4.9 | 4.9 | 4.93% | 4.9 | 4.9 |
| Mon Oct 06 2025 | 4.67 | 4.67 | -4.69% | 5.13 | 4.65 |