Mahasagar Travels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 5.21 | 5.21 | 4.62% | 5.21 | 5.21 |
| Wed Jun 24 2026 | 5.48 | 4.98 | -4.41% | 5.48 | 4.98 |
| Tue Jun 23 2026 | 5.21 | 5.21 | -4.93% | 5.21 | 5.21 |
| Thu Jun 18 2026 | 5 | 5.48 | 4.78% | 5.48 | 4.96 |
| Tue Jun 16 2026 | 5.23 | 5.23 | -4.91% | 5.23 | 5.23 |
| Mon Jun 15 2026 | 5.5 | 5.5 | -0.54% | 5.5 | 5.5 |
| Mon Jun 08 2026 | 5.53 | 5.53 | -3.49% | 5.94 | 5.53 |
| Tue Jun 02 2026 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Mon Jun 01 2026 | 5.46 | 5.46 | -5.04% | 5.46 | 5.46 |
| Fri May 29 2026 | 5.73 | 5.75 | 4.93% | 5.75 | 5.73 |
