Maharashtra Seamless share price history
MAHSEAMLES
518.65
9.85 (-1.86%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 528.5 | 518.65 | -1.86% | 533.05 | 517.7 |
| Wed Jan 14 2026 | 518.09 | 528.5 | 1.41% | 531.95 | 518.09 |
| Tue Jan 13 2026 | 521.9 | 521.15 | 0.04% | 529.15 | 520 |
| Mon Jan 12 2026 | 533.09 | 520.95 | -2.68% | 533.15 | 517.15 |
| Fri Jan 09 2026 | 539.84 | 535.29 | -1.12% | 545 | 533 |
| Thu Jan 08 2026 | 553 | 541.34 | -2.52% | 559.4 | 538 |
| Wed Jan 07 2026 | 552.15 | 555.34 | -0.21% | 560 | 551 |
| Tue Jan 06 2026 | 555 | 556.5 | -0.23% | 559.15 | 554 |
| Mon Jan 05 2026 | 559.09 | 557.79 | -0.23% | 563.75 | 556 |
| Fri Jan 02 2026 | 554.79 | 559.09 | 0.78% | 561 | 553.09 |
