Maharashtra Seamless share price history
MAHSEAMLES
636.85
1.50 (-0.23%)Last updated on 16 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 638 | 636.85 | -0.23% | 642.75 | 631.2 |
| Mon Sep 15 2025 | 630 | 638.34 | 1.83% | 644 | 626.95 |
| Fri Sep 12 2025 | 636 | 626.84 | -1.34% | 641.09 | 626 |
| Thu Sep 11 2025 | 640 | 635.34 | -0.01% | 640 | 632.7 |
| Wed Sep 10 2025 | 641.4 | 635.4 | -0.51% | 643.15 | 634 |
| Tue Sep 09 2025 | 640 | 638.65 | 0.24% | 642.4 | 630.7 |
| Mon Sep 08 2025 | 638.7 | 637.09 | 0.54% | 647.2 | 634.09 |
| Fri Sep 05 2025 | 645.04 | 633.65 | -2.03% | 651.2 | 632 |
| Thu Sep 04 2025 | 666.34 | 646.79 | -2.42% | 668.59 | 645.15 |
| Wed Sep 03 2025 | 656.09 | 662.84 | 1.03% | 671.45 | 652.09 |