Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 567.8 | 588.4 | 1.36% | 592.25 | 563.6 |
| Wed Apr 01 2026 | 574 | 580.5 | 3.63% | 585.84 | 567.5 |
| Mon Mar 30 2026 | 554.09 | 560.15 | -0.57% | 569.7 | 549.34 |
| Fri Mar 27 2026 | 579 | 563.34 | -2.83% | 588.34 | 560 |
| Wed Mar 25 2026 | 560 | 579.75 | 5.30% | 581.79 | 553.5 |
| Tue Mar 24 2026 | 542 | 550.59 | 2.40% | 559.9 | 538.09 |
| Mon Mar 23 2026 | 559.84 | 537.7 | -4.79% | 559.95 | 535.04 |
| Fri Mar 20 2026 | 556.15 | 564.75 | 1.90% | 568.45 | 556.15 |
| Thu Mar 19 2026 | 556 | 554.2 | -1.75% | 569 | 550.84 |
| Wed Mar 18 2026 | 556.95 | 564.09 | 1.12% | 569.75 | 556.95 |
Maharashtra Seamless Associated Pages
