Maharashtra Seamless Share Price History

MAHSEAMLES

Metals & Mining Mid Cap

698.7538.90 (-5.27%)

Last updated on 1 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Maharashtra Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	732	698.75	-5.27%	734.4	682
Wed Sep 30 2026	725	737.65	2.19%	768	721.95
Tue Sep 29 2026	710.79	721.84	1.05%	726.65	698
Mon Sep 28 2026	718.5	714.34	-0.18%	718.5	702.59
Fri Sep 25 2026	708.9	715.65	1.00%	720.84	703.59
Thu Sep 24 2026	698.7	708.54	0.82%	723.9	696.04
Wed Sep 23 2026	700	702.75	0.78%	729.34	696.65
Tue Sep 22 2026	707	697.34	-1.36%	712.84	695
Mon Sep 21 2026	723.95	706.95	-1.48%	734.7	698
Fri Sep 18 2026	724	717.54	-0.37%	725.9	712.15

1
2
3
4
...
25

Maharashtra Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support