Maharashtra Seamless Share Price History

MAHSEAMLES

Metals & Mining Mid Cap

539.30.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Maharashtra Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	560.84	539.29	-3.84%	563	537.25
Wed Oct 21 2026	575.04	560.84	-2.47%	576.45	558.5
Mon Oct 19 2026	585.4	575.04	-1.77%	587.7	571.2
Fri Oct 16 2026	599.15	585.4	-1.90%	603.34	584
Thu Oct 15 2026	602.7	596.75	-1.46%	619.79	594.75
Wed Oct 14 2026	592.45	605.59	2.56%	618	589.04
Tue Oct 13 2026	606.75	590.45	-2.69%	609.4	585
Mon Oct 12 2026	613.15	606.75	-1.83%	629	603.09
Fri Oct 09 2026	645.29	618.09	-4.06%	648.95	615.25
Thu Oct 08 2026	704.54	644.25	-7.00%	704.54	641.15

1
2
3
4
...
25

Maharashtra Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support