Maharashtra Seamless share price history
MAHSEAMLES
532.55
2.80 (0.53%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 525.6 | 532.55 | 0.53% | 534.9 | 522 |
| Thu Feb 19 2026 | 529.59 | 529.75 | 0.03% | 535 | 526.2 |
| Wed Feb 18 2026 | 527.9 | 529.59 | 0.03% | 535.2 | 525.84 |
| Tue Feb 17 2026 | 532 | 529.45 | -0.59% | 538.75 | 524.25 |
| Mon Feb 16 2026 | 535 | 532.59 | -0.67% | 535.04 | 526.84 |
| Fri Feb 13 2026 | 547 | 536.2 | -1.99% | 547 | 532.79 |
| Thu Feb 12 2026 | 546.7 | 547.09 | 0.07% | 550 | 536.15 |
| Wed Feb 11 2026 | 549.29 | 546.7 | -0.08% | 552.5 | 542.59 |
| Tue Feb 10 2026 | 544 | 547.15 | 1.01% | 552 | 541.45 |
| Mon Feb 09 2026 | 526.65 | 541.7 | 2.85% | 544.75 | 524.65 |
Maharashtra Seamless Associated Pages
