Maharashtra Seamless share price history

MAHSEAMLES

573.5

5.00 (-0.86%)
Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maharashtra Seamless Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 2025582.45573.5-0.86%584572.85
Mon Oct 27 2025574.5578.51.37%579.79570.04
Fri Oct 24 2025570570.7-0.02%576.59569
Thu Oct 23 2025581.09570.79-2.25%586.34568
Tue Oct 21 2025574583.952.34%587.25573.29
Mon Oct 20 2025579.59570.590.42%579.59567.04
Fri Oct 17 2025580.15568.2-2.04%581.9567
Thu Oct 16 2025582.45580.04-0.02%588577.9
Wed Oct 15 2025574.95580.150.55%581.95574.9
Tue Oct 14 2025584.59576.95-0.92%585.7574.9