Maharashtra Seamless share price history
MAHSEAMLES
548.3
1.15 (0.21%)Last updated on 11 Feb, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 549.3 | 548.3 | 1.22% | 552.5 | 542.6 |
| Mon Feb 09 2026 | 526.65 | 541.7 | 2.85% | 544.75 | 524.65 |
| Fri Feb 06 2026 | 530.2 | 526.7 | -0.13% | 533.2 | 521.84 |
| Thu Feb 05 2026 | 540 | 527.4 | -1.72% | 543.2 | 525.04 |
| Wed Feb 04 2026 | 525.15 | 536.65 | 2.19% | 540 | 522.65 |
| Tue Feb 03 2026 | 525 | 525.15 | 1.79% | 532 | 517 |
| Mon Feb 02 2026 | 504.1 | 515.9 | 1.71% | 521.79 | 503.64 |
| Sun Feb 01 2026 | 516 | 507.25 | -2.47% | 520.59 | 505.04 |
| Fri Jan 30 2026 | 518 | 520.09 | 0.55% | 524.95 | 507.14 |
| Thu Jan 29 2026 | 525 | 517.25 | 0.52% | 525 | 509 |
