Maharashtra Seamless share price history
MAHSEAMLES
564.8
7.00 (-1.22%)Last updated on 8 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 575.3 | 564.8 | -1.22% | 580 | 554.15 |
| Fri Dec 05 2025 | 574.7 | 571.79 | -0.12% | 578.45 | 567 |
| Thu Dec 04 2025 | 561.25 | 572.45 | 2.22% | 578 | 558.79 |
| Wed Dec 03 2025 | 570.2 | 560 | -2.25% | 573.15 | 555.54 |
| Tue Dec 02 2025 | 587.79 | 572.9 | -2.79% | 587.79 | 570.5 |
| Mon Dec 01 2025 | 597.45 | 589.34 | 0.04% | 599 | 585 |
| Fri Nov 28 2025 | 575 | 589.09 | 2.43% | 597.9 | 572.09 |
| Thu Nov 27 2025 | 580 | 575.09 | -0.75% | 583.79 | 571.59 |
| Wed Nov 26 2025 | 587.65 | 579.45 | -0.95% | 587.65 | 575.75 |
| Tue Nov 25 2025 | 574.59 | 585 | 2.44% | 587.7 | 558.09 |