Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 655 | 664.6 | 1.54% | 669.4 | 650.6 |
| Tue Apr 21 2026 | 649 | 654.5 | 1.49% | 659.9 | 645 |
| Mon Apr 20 2026 | 644.5 | 644.9 | 0.31% | 650.7 | 638 |
| Fri Apr 17 2026 | 646.9 | 642.9 | 0.06% | 652.95 | 640.04 |
| Thu Apr 16 2026 | 644 | 642.54 | 0.84% | 647.5 | 634.04 |
| Wed Apr 15 2026 | 638 | 637.2 | 1.34% | 639.9 | 630.75 |
| Mon Apr 13 2026 | 611.15 | 628.75 | 0.90% | 632 | 604.15 |
| Fri Apr 10 2026 | 611 | 623.15 | 2.39% | 625.5 | 609.59 |
| Thu Apr 09 2026 | 611 | 608.59 | -0.23% | 614 | 601 |
| Wed Apr 08 2026 | 618.5 | 610 | 1.00% | 618.5 | 604.09 |
Maharashtra Seamless Associated Pages
