Maharashtra Seamless share price history
MAHSEAMLES
656.9
11.10 (-1.66%)Last updated on 26 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 665.3 | 656.9 | -1.66% | 666 | 651 |
| Fri Aug 22 2025 | 674.2 | 668 | -1.04% | 678 | 666.29 |
| Thu Aug 21 2025 | 680.4 | 675.04 | -0.95% | 689.75 | 673.04 |
| Wed Aug 20 2025 | 675 | 681.5 | 0.64% | 686.95 | 675 |
| Tue Aug 19 2025 | 677.09 | 677.15 | 0.01% | 687.95 | 674.29 |
| Mon Aug 18 2025 | 680.95 | 677.09 | 0.39% | 689.95 | 674.7 |
| Thu Aug 14 2025 | 679.9 | 674.45 | -1.56% | 686.34 | 672.59 |
| Wed Aug 13 2025 | 678 | 685.15 | 0.76% | 695 | 678 |
| Tue Aug 12 2025 | 655.59 | 679.95 | 3.98% | 698 | 655.59 |
| Mon Aug 11 2025 | 663.79 | 653.95 | -0.85% | 664.59 | 650.29 |