Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 584.7 | 580.04 | -0.80% | 585.84 | 578 |
| Mon Jul 20 2026 | 577.54 | 584.7 | 0.73% | 587 | 576.2 |
| Fri Jul 17 2026 | 584.9 | 580.45 | -0.66% | 592.65 | 577.2 |
| Thu Jul 16 2026 | 588 | 584.29 | -0.76% | 591.15 | 582 |
| Wed Jul 15 2026 | 585.09 | 588.75 | -0.06% | 593.2 | 585.09 |
| Tue Jul 14 2026 | 588.09 | 589.09 | -0.46% | 596.59 | 585.9 |
| Mon Jul 13 2026 | 596.59 | 591.84 | -1.10% | 597.09 | 590 |
| Fri Jul 10 2026 | 594.2 | 598.4 | 1.25% | 604 | 590.04 |
| Thu Jul 09 2026 | 586 | 591.04 | 1.38% | 592.95 | 582 |
| Wed Jul 08 2026 | 601.04 | 583 | -3.28% | 601.04 | 579.65 |
Maharashtra Seamless Associated Pages
Invest in MAHSEAMLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade