Maharashtra Seamless share price history
MAHSEAMLES
561.2
2.20 (-0.39%)Last updated on 18 Nov, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 560.9 | 561.2 | -0.39% | 563.95 | 558.55 |
| Mon Nov 17 2025 | 563 | 563.4 | 0.08% | 571.09 | 561.75 |
| Fri Nov 14 2025 | 560.04 | 562.95 | 0.04% | 564.65 | 556.29 |
| Thu Nov 13 2025 | 562.29 | 562.75 | 0.08% | 566 | 558.04 |
| Wed Nov 12 2025 | 554.5 | 562.29 | 1.49% | 563.79 | 549 |
| Tue Nov 11 2025 | 551 | 554.04 | 0.65% | 555.79 | 546 |
| Mon Nov 10 2025 | 548.2 | 550.45 | 0.35% | 554 | 544 |
| Fri Nov 07 2025 | 547.09 | 548.54 | 0.16% | 553.15 | 544 |
| Thu Nov 06 2025 | 559.59 | 547.65 | -4.42% | 559.79 | 540.5 |
| Tue Nov 04 2025 | 581.79 | 573 | -1.33% | 581.79 | 571.5 |