| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 685.5 | 670.25 | -2.22% | 685.95 | 668.25 |
| Tue Aug 05 2025 | 674.04 | 685.5 | 1.68% | 705 | 665.04 |
| Mon Aug 04 2025 | 670 | 674.2 | 0.43% | 678.4 | 664.09 |
| Fri Aug 01 2025 | 702 | 671.34 | -4.20% | 704.7 | 668.04 |
| Thu Jul 31 2025 | 692.45 | 700.75 | 1.57% | 712.79 | 680.15 |
| Wed Jul 30 2025 | 698.9 | 689.95 | -0.38% | 699 | 684 |
| Tue Jul 29 2025 | 685 | 692.59 | 0.70% | 697 | 674.29 |
| Mon Jul 28 2025 | 705 | 687.79 | -2.58% | 705 | 685.09 |
| Fri Jul 25 2025 | 722.34 | 706.04 | -2.93% | 722.95 | 702.09 |
| Thu Jul 24 2025 | 734.84 | 727.34 | -1.04% | 737.5 | 721.09 |