Maharashtra Seamless Share Price History

MAHSEAMLES

Metals & Mining Mid Cap

571.80.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:57 IST

Free Demat with Zero AMC*

Maharashtra Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	580.2	571.79	-1.42%	587.29	564.34
Mon Nov 09 2026	577	580	0.95%	581.5	565.5
Sun Nov 08 2026	571	574.54	0.60%	578.7	571
Fri Nov 06 2026	574.04	571.09	-0.53%	574.5	557
Thu Nov 05 2026	564	574.15	3.14%	577.9	562.25
Wed Nov 04 2026	547	556.65	1.77%	563.5	537.04
Tue Nov 03 2026	540	546.95	1.78%	548.79	535
Mon Nov 02 2026	540.84	537.4	-0.17%	541.65	525
Fri Oct 30 2026	544.84	538.34	-1.19%	545	532
Thu Oct 29 2026	540	544.84	0.87%	547	535.84

1
2
3
4
...
25

Maharashtra Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support