Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 572.65 | 565.35 | -1.26% | 573.25 | 560 |
| Thu Jul 30 2026 | 582 | 572.54 | -1.62% | 582.54 | 571.15 |
| Wed Jul 29 2026 | 576.84 | 581.95 | 1.37% | 585 | 575 |
| Tue Jul 28 2026 | 576.84 | 574.09 | -0.48% | 580.29 | 567 |
| Mon Jul 27 2026 | 574.59 | 576.84 | 0.93% | 581.4 | 573.4 |
| Fri Jul 24 2026 | 561.7 | 571.54 | 1.14% | 573.9 | 557.2 |
| Thu Jul 23 2026 | 572.2 | 565.09 | -1.80% | 575.4 | 557.84 |
| Wed Jul 22 2026 | 580.04 | 575.45 | -0.79% | 580.04 | 573 |
| Tue Jul 21 2026 | 584.7 | 580.04 | -0.80% | 585.84 | 578 |
| Mon Jul 20 2026 | 577.54 | 584.7 | 0.73% | 587 | 576.2 |
Maharashtra Seamless Associated Pages
Invest in MAHSEAMLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade