Maharashtra Seamless share price history
MAHSEAMLES
551.2
0.15 (-0.03%)Last updated on 26 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 552.55 | 551.2 | -0.03% | 557.7 | 548.45 |
| Wed Dec 24 2025 | 557.7 | 551.34 | -1.14% | 558.5 | 548.15 |
| Tue Dec 23 2025 | 551 | 557.7 | 1.38% | 559 | 550.4 |
| Mon Dec 22 2025 | 559.79 | 550.09 | -0.86% | 575.5 | 547.9 |
| Fri Dec 19 2025 | 561 | 554.84 | -1.09% | 565.15 | 552.84 |
| Thu Dec 18 2025 | 561.7 | 560.95 | 0.10% | 566.54 | 555.04 |
| Wed Dec 17 2025 | 564.84 | 560.4 | -0.79% | 568 | 558 |
| Tue Dec 16 2025 | 560.84 | 564.84 | 0.71% | 574.09 | 558.25 |
| Mon Dec 15 2025 | 557.59 | 560.84 | 0.21% | 565.04 | 555.84 |
| Fri Dec 12 2025 | 554 | 559.65 | 1.20% | 563.2 | 553.45 |
