Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 594.2 | 598.4 | 1.25% | 604 | 590.05 |
| Thu Jul 09 2026 | 586 | 591.04 | 1.38% | 592.95 | 582 |
| Wed Jul 08 2026 | 601.04 | 583 | -3.28% | 601.04 | 579.65 |
| Tue Jul 07 2026 | 603 | 602.75 | 0.79% | 605.95 | 593.45 |
| Mon Jul 06 2026 | 611.7 | 598 | -1.97% | 611.9 | 595 |
| Fri Jul 03 2026 | 609 | 610.04 | 0.83% | 613 | 601 |
| Thu Jul 02 2026 | 598.5 | 605.04 | 1.50% | 607 | 598.45 |
| Wed Jul 01 2026 | 597.79 | 596.09 | -0.28% | 606 | 591.09 |
| Tue Jun 30 2026 | 618 | 597.79 | -3.49% | 620.79 | 595 |
| Mon Jun 29 2026 | 628 | 619.4 | -1.43% | 635 | 612.2 |
Maharashtra Seamless Associated Pages
Invest in MAHSEAMLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade