Maharashtra Seamless share price history
MAHSEAMLES
573.5
5.00 (-0.86%)Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 582.45 | 573.5 | -0.86% | 584 | 572.85 |
| Mon Oct 27 2025 | 574.5 | 578.5 | 1.37% | 579.79 | 570.04 |
| Fri Oct 24 2025 | 570 | 570.7 | -0.02% | 576.59 | 569 |
| Thu Oct 23 2025 | 581.09 | 570.79 | -2.25% | 586.34 | 568 |
| Tue Oct 21 2025 | 574 | 583.95 | 2.34% | 587.25 | 573.29 |
| Mon Oct 20 2025 | 579.59 | 570.59 | 0.42% | 579.59 | 567.04 |
| Fri Oct 17 2025 | 580.15 | 568.2 | -2.04% | 581.9 | 567 |
| Thu Oct 16 2025 | 582.45 | 580.04 | -0.02% | 588 | 577.9 |
| Wed Oct 15 2025 | 574.95 | 580.15 | 0.55% | 581.95 | 574.9 |
| Tue Oct 14 2025 | 584.59 | 576.95 | -0.92% | 585.7 | 574.9 |