Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 556.9 | 547.9 | -2.42% | 558.65 | 545 |
| Thu Mar 12 2026 | 557.45 | 561.5 | 0.83% | 563.54 | 545 |
| Wed Mar 11 2026 | 548 | 556.9 | 1.79% | 577.84 | 548 |
| Tue Mar 10 2026 | 546.25 | 547.09 | 0.91% | 549.59 | 541.65 |
| Mon Mar 09 2026 | 550 | 542.15 | -2.39% | 550.5 | 527.54 |
| Fri Mar 06 2026 | 548 | 555.45 | 0.56% | 559.75 | 545.09 |
| Thu Mar 05 2026 | 554.09 | 552.34 | 0.29% | 562.2 | 546.7 |
| Wed Mar 04 2026 | 545.04 | 550.75 | -0.43% | 555.29 | 532.4 |
| Mon Mar 02 2026 | 536 | 553.15 | -1.57% | 564 | 535 |
| Fri Feb 27 2026 | 573 | 562 | -1.22% | 573 | 556 |
Maharashtra Seamless Associated Pages
