Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 614.9 | 609.3 | -0.91% | 627 | 602.85 |
| Mon Jun 01 2026 | 623.15 | 614.9 | -1.08% | 627.84 | 607.5 |
| Fri May 29 2026 | 636.95 | 621.59 | -2.14% | 640.95 | 619.15 |
| Wed May 27 2026 | 630 | 635.2 | 0.73% | 640 | 627 |
| Tue May 26 2026 | 625 | 630.59 | 0.73% | 642.9 | 624 |
| Mon May 25 2026 | 617 | 626.04 | -1.46% | 630 | 600.5 |
| Fri May 22 2026 | 644 | 635.34 | -0.54% | 646.79 | 629.15 |
| Thu May 21 2026 | 642 | 638.79 | -0.30% | 653.9 | 636.09 |
| Wed May 20 2026 | 630 | 640.7 | 0.86% | 643.2 | 623 |
| Tue May 19 2026 | 636.95 | 635.25 | -0.21% | 647.95 | 631.15 |
Maharashtra Seamless Associated Pages
