Maharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 641.65 | 642.65 | 1.90% | 646.9 | 632.05 |
| Fri Jun 19 2026 | 635 | 630.65 | -0.32% | 637 | 624 |
| Thu Jun 18 2026 | 614.9 | 632.7 | 2.89% | 636 | 611 |
| Wed Jun 17 2026 | 624 | 614.9 | -1.46% | 630.95 | 611.7 |
| Tue Jun 16 2026 | 634 | 624 | -0.94% | 638.59 | 621.65 |
| Mon Jun 15 2026 | 618 | 629.95 | 2.08% | 632.95 | 618 |
| Fri Jun 12 2026 | 588 | 617.09 | 3.77% | 620 | 588 |
| Thu Jun 11 2026 | 602 | 594.65 | -0.66% | 603.7 | 590 |
| Wed Jun 10 2026 | 610.04 | 598.59 | -1.88% | 612.4 | 592.65 |
| Tue Jun 09 2026 | 619 | 610.04 | -0.77% | 619 | 607.09 |
Maharashtra Seamless Associated Pages
Invest in MAHSEAMLES
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade