| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 714 | 733.4 | 3.46% | 748.75 | 711.3 |
| Tue Jul 15 2025 | 711.9 | 708.9 | 0.40% | 713.04 | 702.7 |
| Mon Jul 14 2025 | 702.34 | 706.09 | 1.23% | 714 | 692.65 |
| Fri Jul 11 2025 | 705 | 697.5 | -1.59% | 713.7 | 695 |
| Thu Jul 10 2025 | 707 | 708.79 | 0.87% | 712.09 | 697.54 |
| Wed Jul 09 2025 | 716.2 | 702.65 | -2.17% | 719.95 | 701.29 |
| Tue Jul 08 2025 | 744.9 | 718.25 | -3.10% | 745 | 715.65 |
| Mon Jul 07 2025 | 750.84 | 741.2 | -1.02% | 752.75 | 737 |
| Fri Jul 04 2025 | 737.7 | 748.84 | 1.54% | 758 | 734.29 |
| Thu Jul 03 2025 | 752.29 | 737.45 | -2.25% | 754.45 | 735 |