Maharashtra Seamless share price history
MAHSEAMLES
590.3
7.45 (-1.25%)Last updated on 7 Oct, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 597.75 | 590.3 | -1.25% | 601 | 589.65 |
| Mon Oct 06 2025 | 605.04 | 597.75 | -0.63% | 609.5 | 596 |
| Fri Oct 03 2025 | 597.9 | 601.54 | 1.41% | 610.54 | 595.7 |
| Wed Oct 01 2025 | 599.75 | 593.2 | -0.79% | 604.9 | 590 |
| Tue Sep 30 2025 | 597.2 | 597.95 | 1.01% | 604.9 | 593 |
| Mon Sep 29 2025 | 596 | 591.95 | -0.81% | 604.59 | 588 |
| Fri Sep 26 2025 | 611.09 | 596.79 | -2.27% | 612.15 | 595 |
| Thu Sep 25 2025 | 604.9 | 610.65 | 1.15% | 619 | 603.7 |
| Wed Sep 24 2025 | 595.04 | 603.7 | 0.53% | 629.79 | 595.04 |
| Tue Sep 23 2025 | 614 | 600.5 | -2.19% | 616.65 | 599 |