Maharashtra Corporation share price history
MAHACORP
0.45
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 0.45 | 0.45 | 2.27% | 0.46 | 0.45 |
| Mon Nov 10 2025 | 0.44 | 0.44 | 2.33% | 0.44 | 0.43 |
| Fri Nov 07 2025 | 0.44 | 0.43 | 0.00% | 0.44 | 0.43 |
| Thu Nov 06 2025 | 0.44 | 0.43 | -2.27% | 0.44 | 0.43 |
| Tue Nov 04 2025 | 0.44 | 0.44 | 2.33% | 0.44 | 0.43 |
| Mon Nov 03 2025 | 0.46 | 0.43 | -2.27% | 0.46 | 0.43 |
| Fri Oct 31 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.43 |
| Thu Oct 30 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed Oct 29 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Tue Oct 28 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |