Maharashtra Corporation Share Price History

MAHACORP

Miscellaneous Small Cap

0.290.01 (3.57%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.28	0.29	3.57%	0.29	0.28
Thu Oct 01 2026	0.28	0.28	0.00%	0.3	0.28
Wed Sep 30 2026	0.3	0.28	-6.67%	0.3	0.28
Tue Sep 29 2026	0.3	0.3	7.14%	0.3	0.28
Mon Sep 28 2026	0.28	0.28	0.00%	0.3	0.28
Fri Sep 25 2026	0.3	0.28	-6.67%	0.3	0.28
Thu Sep 24 2026	0.31	0.3	-3.23%	0.31	0.28
Wed Sep 23 2026	0.28	0.31	10.71%	0.31	0.28
Tue Sep 22 2026	0.31	0.28	-9.68%	0.31	0.28
Mon Sep 21 2026	0.31	0.31	0.00%	0.33	0.31

1
2
3
4
...
25

Maharashtra Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support