Maharashtra Corporation Share Price History

MAHACORP

Miscellaneous Small Cap

0.270.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.28	0.27	-3.57%	0.28	0.27
Thu Oct 22 2026	0.3	0.28	-6.67%	0.3	0.25
Wed Oct 21 2026	0.31	0.3	0.00%	0.31	0.28
Mon Oct 19 2026	0.3	0.3	0.00%	0.31	0.28
Fri Oct 16 2026	0.31	0.3	-3.23%	0.31	0.3
Thu Oct 15 2026	0.31	0.31	0.00%	0.31	0.3
Wed Oct 14 2026	0.33	0.31	0.00%	0.33	0.3
Tue Oct 13 2026	0.28	0.31	10.71%	0.33	0.28
Mon Oct 12 2026	0.28	0.28	0.00%	0.28	0.28
Fri Oct 09 2026	0.28	0.28	0.00%	0.3	0.28

1
2
3
4
...
25

Maharashtra Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support