Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small Cap

0.37

0.01 (2.78%)

Last updated on 15 May, 2026 | 15:45 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	0.36	0.37	2.78%	0.37	0.36
Thu May 14 2026	0.37	0.36	0.00%	0.37	0.34
Wed May 13 2026	0.36	0.36	-2.70%	0.37	0.36
Tue May 12 2026	0.37	0.37	0.00%	0.37	0.37
Mon May 11 2026	0.37	0.37	0.00%	0.37	0.37
Fri May 08 2026	0.37	0.37	0.00%	0.37	0.36
Thu May 07 2026	0.36	0.37	0.00%	0.37	0.36
Wed May 06 2026	0.37	0.37	0.00%	0.37	0.37
Tue May 05 2026	0.37	0.37	0.00%	0.37	0.36
Mon May 04 2026	0.37	0.37	0.00%	0.37	0.37

1
2
3
4
...
26

Maharashtra Corporation Associated Pages