Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small Cap

0.38

0.01 (-2.56%)

Last updated on 24 Apr, 2026 | 15:28 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.38	0.38	0.00%	0.39	0.38
Thu Apr 23 2026	0.38	0.38	0.00%	0.38	0.37
Wed Apr 22 2026	0.38	0.38	0.00%	0.38	0.37
Tue Apr 21 2026	0.37	0.38	2.70%	0.38	0.37
Mon Apr 20 2026	0.38	0.37	-2.63%	0.38	0.37
Fri Apr 17 2026	0.38	0.38	0.00%	0.38	0.37
Thu Apr 16 2026	0.36	0.38	2.70%	0.4	0.36
Wed Apr 15 2026	0.36	0.37	2.78%	0.37	0.36
Mon Apr 13 2026	0.37	0.36	-2.70%	0.37	0.34
Fri Apr 10 2026	0.36	0.37	0.00%	0.37	0.34

1
2
3
4
...
25

Maharashtra Corporation Associated Pages