Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small Cap

0.34

0.00 (0.00%)

Last updated on 15 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	0.31	0.34	9.68%	0.34	0.31
Tue Jul 14 2026	0.33	0.31	0.00%	0.34	0.31
Mon Jul 13 2026	0.34	0.31	-8.82%	0.34	0.31
Fri Jul 10 2026	0.33	0.34	0.00%	0.34	0.31
Thu Jul 09 2026	0.33	0.34	3.03%	0.34	0.33
Wed Jul 08 2026	0.33	0.33	-2.94%	0.34	0.33
Tue Jul 07 2026	0.34	0.34	0.00%	0.34	0.33
Mon Jul 06 2026	0.34	0.34	0.00%	0.34	0.33
Fri Jul 03 2026	0.36	0.34	-5.56%	0.36	0.33
Thu Jul 02 2026	0.36	0.36	5.88%	0.37	0.34

1
2
3
4
...
25

Maharashtra Corporation Associated Pages