Maharashtra Corporation Share Price History

MAHACORP

Miscellaneous Small Cap

0.330.01 (-2.94%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.34	0.33	-2.94%	0.36	0.31
Thu Nov 12 2026	0.34	0.34	0.00%	0.36	0.34
Wed Nov 11 2026	0.34	0.34	0.00%	0.37	0.33
Mon Nov 09 2026	0.37	0.34	-5.56%	0.37	0.34
Sun Nov 08 2026	0.34	0.36	5.88%	0.38	0.34
Fri Nov 06 2026	0.34	0.34	0.00%	0.36	0.33
Thu Nov 05 2026	0.37	0.34	0.00%	0.4	0.34
Wed Nov 04 2026	0.28	0.34	13.33%	0.36	0.28
Tue Nov 03 2026	0.28	0.3	0.00%	0.31	0.28
Mon Nov 02 2026	0.28	0.3	7.14%	0.3	0.28

1
2
3
4
...
25

Maharashtra Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support