Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small

0.32

0.01 (-3.03%)

Last updated on 17 Mar, 2026 | 15:27 IST

Free Demat with Zero AMC*

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	0.33	0.32	-3.03%	0.33	0.31
Mon Mar 16 2026	0.31	0.33	6.45%	0.34	0.31
Fri Mar 13 2026	0.31	0.31	-6.06%	0.33	0.31
Thu Mar 12 2026	0.33	0.33	0.00%	0.33	0.31
Wed Mar 11 2026	0.33	0.33	0.00%	0.33	0.31
Tue Mar 10 2026	0.31	0.33	6.45%	0.33	0.31
Mon Mar 09 2026	0.33	0.31	-6.06%	0.33	0.31
Fri Mar 06 2026	0.34	0.33	0.00%	0.34	0.31
Thu Mar 05 2026	0.33	0.33	6.45%	0.34	0.31
Wed Mar 04 2026	0.34	0.31	-8.82%	0.34	0.28

1
2
3
4
...
25

Maharashtra Corporation Associated Pages