Maharashtra Corporation share price history
MAHACORP
0.48
0.01 (2.13%)Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 0.47 | 0.48 | 4.35% | 0.48 | 0.46 |
| Fri Oct 17 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
| Thu Oct 16 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
| Wed Oct 15 2025 | 0.46 | 0.47 | 2.17% | 0.49 | 0.46 |
| Tue Oct 14 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Mon Oct 13 2025 | 0.49 | 0.46 | -6.12% | 0.5 | 0.46 |
| Fri Oct 10 2025 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
| Thu Oct 09 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Wed Oct 08 2025 | 0.46 | 0.5 | 6.38% | 0.5 | 0.46 |
| Tue Oct 07 2025 | 0.5 | 0.47 | -4.08% | 0.5 | 0.46 |