Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 0.47 | 0.48 | 4.35% | 0.48 | 0.46 |
Fri Oct 17 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.46 |
Thu Oct 16 2025 | 0.47 | 0.46 | -2.13% | 0.47 | 0.46 |
Wed Oct 15 2025 | 0.46 | 0.47 | 2.17% | 0.49 | 0.46 |
Tue Oct 14 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
Mon Oct 13 2025 | 0.49 | 0.46 | -6.12% | 0.5 | 0.46 |
Fri Oct 10 2025 | 0.49 | 0.49 | 0.00% | 0.5 | 0.49 |
Thu Oct 09 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
Wed Oct 08 2025 | 0.46 | 0.5 | 6.38% | 0.5 | 0.46 |
Tue Oct 07 2025 | 0.5 | 0.47 | -4.08% | 0.5 | 0.46 |