Maharashtra Corporation share price history

MAHACORP

MiscellaneousSmall

0.46

0.01 (2.22%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maharashtra Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.460.464.55%0.460.44
Thu Aug 14 20250.440.442.33%0.460.43
Wed Aug 13 20250.440.43-2.27%0.460.43
Tue Aug 12 20250.460.44-4.35%0.460.41
Mon Aug 11 20250.440.466.98%0.460.43
Fri Aug 08 20250.440.430.00%0.440.43
Thu Aug 07 20250.430.430.00%0.440.43
Wed Aug 06 20250.430.430.00%0.440.43
Tue Aug 05 20250.440.43-2.27%0.440.43
Mon Aug 04 20250.430.442.33%0.440.43