Maharashtra Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.29 | 0.31 | 10.71% | 0.32 | 0.28 |
| Thu Apr 02 2026 | 0.28 | 0.28 | 0.00% | 0.28 | 0.27 |
| Wed Apr 01 2026 | 0.27 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Mar 30 2026 | 0.27 | 0.27 | 0.00% | 0.28 | 0.25 |
| Fri Mar 27 2026 | 0.3 | 0.27 | -3.57% | 0.3 | 0.25 |
| Wed Mar 25 2026 | 0.3 | 0.28 | -6.67% | 0.31 | 0.28 |
| Tue Mar 24 2026 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Mar 23 2026 | 0.31 | 0.31 | -6.06% | 0.33 | 0.3 |
| Fri Mar 20 2026 | 0.33 | 0.33 | 6.45% | 0.33 | 0.31 |
| Thu Mar 19 2026 | 0.33 | 0.31 | 0.00% | 0.33 | 0.31 |
Maharashtra Corporation Associated Pages
