Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small

0.39

0.01 (2.63%)

Last updated on 2 Feb, 2026 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	0.38	0.37	-2.63%	0.38	0.37
Sun Feb 01 2026	0.37	0.38	2.70%	0.38	0.37
Fri Jan 30 2026	0.37	0.37	-2.63%	0.38	0.37
Thu Jan 29 2026	0.37	0.38	2.70%	0.4	0.37
Wed Jan 28 2026	0.37	0.37	0.00%	0.37	0.36
Tue Jan 27 2026	0.4	0.37	-7.50%	0.4	0.37
Fri Jan 23 2026	0.37	0.4	11.11%	0.4	0.34
Thu Jan 22 2026	0.36	0.36	0.00%	0.37	0.34
Wed Jan 21 2026	0.37	0.36	-2.70%	0.37	0.34
Tue Jan 20 2026	0.4	0.37	-7.50%	0.4	0.37

1
2
3
4
...
25

Maharashtra Corporation Associated Pages