• Home
  • Stocks
  • Maharashtra Corporation Share Price History

Maharashtra Corporation share price history

MAHACORP

MiscellaneousSmall Cap

0.34

0.01 (-2.86%)
Last updated on 25 Jun, 2026 | 15:58 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Maharashtra Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 20260.350.340.00%0.350.33
Wed Jun 24 20260.340.340.00%0.340.34
Tue Jun 23 20260.340.340.00%0.340.34
Mon Jun 22 20260.340.340.00%0.360.34
Fri Jun 19 20260.360.34-5.56%0.360.34
Thu Jun 18 20260.360.360.00%0.370.34
Wed Jun 17 20260.340.360.00%0.370.34
Tue Jun 16 20260.370.36-2.70%0.370.34
Mon Jun 15 20260.340.378.82%0.370.34
Fri Jun 12 20260.340.340.00%0.370.33

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now