Maharashtra Corporation share price history

MAHACORP

0.48

0.01 (2.13%)
Last updated on 21 Oct, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maharashtra Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20250.470.484.35%0.480.46
Fri Oct 17 20250.460.460.00%0.460.46
Thu Oct 16 20250.470.46-2.13%0.470.46
Wed Oct 15 20250.460.472.17%0.490.46
Tue Oct 14 20250.460.460.00%0.470.46
Mon Oct 13 20250.490.46-6.12%0.50.46
Fri Oct 10 20250.490.490.00%0.50.49
Thu Oct 09 20250.50.49-2.00%0.50.49
Wed Oct 08 20250.460.56.38%0.50.46
Tue Oct 07 20250.50.47-4.08%0.50.46