Maharashtra Corporation share price history
MAHACORP
0.49
0.01 (2.08%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaharashtra Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 0.5 | 0.49 | 4.26% | 0.5 | 0.48 |
| Tue Sep 30 2025 | 0.47 | 0.47 | -4.08% | 0.5 | 0.47 |
| Mon Sep 29 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
| Fri Sep 26 2025 | 0.5 | 0.5 | 0.00% | 0.51 | 0.5 |
| Thu Sep 25 2025 | 0.51 | 0.5 | -1.96% | 0.52 | 0.49 |
| Wed Sep 24 2025 | 0.52 | 0.51 | 2.00% | 0.52 | 0.5 |
| Tue Sep 23 2025 | 0.51 | 0.5 | 0.00% | 0.52 | 0.5 |
| Mon Sep 22 2025 | 0.51 | 0.5 | -1.96% | 0.51 | 0.5 |
| Fri Sep 19 2025 | 0.54 | 0.51 | -5.56% | 0.54 | 0.5 |
| Thu Sep 18 2025 | 0.56 | 0.54 | 0.00% | 0.56 | 0.52 |