Maharashtra Corporation share price history

MAHACORP

Miscellaneous Small

0.45

0.01 (2.27%)

Last updated on 24 Dec, 2025 | 15:53 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Maharashtra Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Dec 24 2025	0.44	0.45	4.65%	0.46	0.44
Tue Dec 23 2025	0.44	0.43	-2.27%	0.46	0.43
Mon Dec 22 2025	0.43	0.44	2.33%	0.46	0.43
Fri Dec 19 2025	0.43	0.43	0.00%	0.44	0.43
Thu Dec 18 2025	0.44	0.43	0.00%	0.44	0.43
Wed Dec 17 2025	0.43	0.43	0.00%	0.5	0.43
Tue Dec 16 2025	0.43	0.43	0.00%	0.43	0.43
Mon Dec 15 2025	0.43	0.43	0.00%	0.43	0.43
Fri Dec 12 2025	0.43	0.43	0.00%	0.43	0.43
Thu Dec 11 2025	0.43	0.43	0.00%	0.43	0.43

1
2
3
4
...
25

Maharashtra Corporation Associated Pages