Maharaja & Speedex India Share Price History

SPEEDEX

2420.35 (0.14%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maharaja & Speedex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	242	242	0.15%	243.45	237
Tue Oct 27 2026	235	241.64	2.44%	244	235
Mon Oct 26 2026	235.19	235.89	-1.75%	248.5	233.5
Fri Oct 23 2026	239.75	240.1	0.67%	241.94	225.69
Thu Oct 22 2026	238	238.5	-0.42%	249.94	236
Wed Oct 21 2026	243.05	239.5	-2.40%	245	237.5
Mon Oct 19 2026	252	245.39	-2.09%	252	240
Fri Oct 16 2026	250.5	250.64	-0.24%	257.79	248
Thu Oct 15 2026	249.1	251.25	0.60%	261	249.1
Wed Oct 14 2026	248	249.75	-0.14%	256	246

1
2
3

Maharaja & Speedex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support