Maharaja & Speedex India Share Price History

SPEEDEX

2485.95 (-2.34%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maharaja & Speedex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	257	248	-2.34%	257	246
Wed Oct 07 2026	248.1	253.94	1.25%	260	247
Tue Oct 06 2026	247	250.8	0.75%	259	247
Mon Oct 05 2026	261.04	248.94	-3.36%	269	245.5
Thu Oct 01 2026	268	257.6	-3.95%	274	254.8
Wed Sep 30 2026	255	268.2	4.87%	268.5	252.05
Tue Sep 29 2026	255.3	255.75	0.14%	263	251.5
Mon Sep 28 2026	247	255.39	2.41%	261	241.55
Fri Sep 25 2026	258.7	249.39	-4.32%	269.79	248
Thu Sep 24 2026	255	260.64	4.78%	261.14	248.75

1
2

Maharaja & Speedex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support