Mahan Industries share price history

MAHANIN

FinanceSmall Cap

12.21

0 (0.00%)
Last updated on 17 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Mahan Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 202612.2112.210.00%12.2112.21
Mon Aug 10 202612.2112.214.99%12.2112.21
Mon Aug 03 202611.6311.630.00%11.6311.63
Mon Jul 27 202611.6311.630.00%11.6311.63
Mon Jul 20 202611.6311.630.00%11.6311.63
Mon Jul 13 202611.0711.635.06%11.6311.07
Mon Jul 06 202611.0711.070.00%11.0711.07
Mon Jun 29 202611.0711.070.00%11.0711.07
Mon Jun 22 202611.0711.070.00%11.0711.07
Mon Jun 15 202611.0711.070.00%11.0711.07

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now