Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Mon May 11 2026 | 10.06 | 10.56 | 4.97% | 10.56 | 10.06 |
| Mon May 04 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Apr 27 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Apr 20 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Apr 13 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Apr 06 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Mar 30 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Mar 23 2026 | 10.06 | 10.06 | 0.00% | 10.06 | 10.06 |
| Mon Mar 16 2026 | 9.59 | 10.06 | 4.90% | 10.06 | 9.59 |
