Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 22.96 | 22.96 | 4.98% | 22.96 | 22.96 |
| Thu Sep 24 2026 | 21.87 | 21.87 | 5.04% | 21.87 | 21.87 |
| Wed Sep 23 2026 | 20.82 | 20.82 | 4.94% | 20.82 | 20.82 |
| Tue Sep 22 2026 | 19.84 | 19.84 | 5.03% | 19.84 | 19.84 |
| Mon Sep 21 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Fri Sep 18 2026 | 18 | 18 | 5.02% | 18 | 18 |
| Thu Sep 17 2026 | 17.14 | 17.14 | 4.90% | 17.14 | 17.14 |
| Wed Sep 16 2026 | 16.34 | 16.34 | 5.01% | 16.34 | 16.34 |
| Tue Sep 15 2026 | 15.56 | 15.56 | 4.99% | 15.56 | 15.56 |
| Fri Sep 11 2026 | 14.82 | 14.82 | 4.88% | 14.82 | 14.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHANIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
