Mahan Industries share price history
MAHANIN
9.59
0 (0.00%)Last updated on 23 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Feb 16 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Feb 09 2026 | 9.59 | 9.59 | 4.92% | 9.59 | 9.59 |
| Mon Feb 02 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Jan 27 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Jan 19 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Jan 12 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Jan 05 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Dec 29 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Dec 22 2025 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
