Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 9.59 | 10.06 | 4.90% | 10.06 | 9.59 |
| Mon Mar 09 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Mar 02 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Feb 23 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Feb 16 2026 | 9.59 | 9.59 | 0.00% | 9.59 | 9.59 |
| Mon Feb 09 2026 | 9.59 | 9.59 | 4.92% | 9.59 | 9.59 |
| Mon Feb 02 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Tue Jan 27 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Jan 19 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
| Mon Jan 12 2026 | 9.14 | 9.14 | 0.00% | 9.14 | 9.14 |
