Mahan Industries share price history
MAHANIN
9.14
0 (0.00%)Last updated on 15 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 8.71 | 9.14 | 4.94% | 9.14 | 8.71 |
| Mon Dec 08 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Mon Dec 01 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Mon Nov 24 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Mon Nov 17 2025 | 8.71 | 8.71 | 0.00% | 8.71 | 8.71 |
| Mon Nov 10 2025 | 8.71 | 8.71 | 4.94% | 8.71 | 8.71 |
| Mon Nov 03 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Oct 27 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Oct 20 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
| Mon Oct 13 2025 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
