Mahan Industries Share Price History

MAHANIN

Finance Small Cap

31.981.19 (3.86%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mahan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	29.26	31.98	3.86%	32.32	29.26
Thu Nov 05 2026	30.79	30.79	-4.97%	34	30.79
Wed Nov 04 2026	32.4	32.4	-5.01%	32.4	32.4
Tue Nov 03 2026	34.27	34.11	-4.99%	37.16	34.11
Mon Nov 02 2026	35.11	35.9	-2.60%	38.7	35.02
Fri Oct 30 2026	36.86	36.86	-5.02%	40.49	36.86
Thu Oct 29 2026	38.81	38.81	-4.97%	42.88	38.81
Wed Oct 28 2026	40.84	40.84	-5.00%	40.84	40.84
Tue Oct 27 2026	43.02	42.99	-4.99%	45.02	42.99
Mon Oct 26 2026	45.25	45.25	-5.00%	45.25	45.25

1
2
3
4
...
9

Mahan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support