Mahan Industries Share Price History

MAHANIN

Finance Small Cap

45.342.15 (4.98%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mahan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	45.34	45.34	5.00%	45.34	41.2
Thu Oct 15 2026	41.95	43.18	4.98%	43.18	39.09
Wed Oct 14 2026	41.13	41.13	4.98%	41.13	41.13
Tue Oct 13 2026	39.18	39.18	4.96%	39.18	39.18
Mon Oct 12 2026	37.33	37.33	4.98%	37.33	37.33
Fri Oct 09 2026	35.56	35.56	5.02%	35.56	33.79
Thu Oct 08 2026	33.86	33.86	4.99%	33.86	33.86
Wed Oct 07 2026	32.25	32.25	4.98%	32.25	32.25
Tue Oct 06 2026	30.72	30.72	4.95%	30.72	30.72
Mon Oct 05 2026	29.27	29.27	5.02%	29.27	29.27

1
2
3
4
...
8

Mahan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support