Mahan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 11.63 | 11.63 | 0.00% | 11.63 | 11.63 |
| Mon Jul 13 2026 | 11.07 | 11.63 | 5.06% | 11.63 | 11.07 |
| Mon Jul 06 2026 | 11.07 | 11.07 | 0.00% | 11.07 | 11.07 |
| Mon Jun 29 2026 | 11.07 | 11.07 | 0.00% | 11.07 | 11.07 |
| Mon Jun 22 2026 | 11.07 | 11.07 | 0.00% | 11.07 | 11.07 |
| Mon Jun 15 2026 | 11.07 | 11.07 | 0.00% | 11.07 | 11.07 |
| Mon Jun 08 2026 | 11.07 | 11.07 | 4.83% | 11.07 | 11.07 |
| Mon Jun 01 2026 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Mon May 25 2026 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
| Mon May 18 2026 | 10.56 | 10.56 | 0.00% | 10.56 | 10.56 |
