Mahamaya Lifesciences share price history
MAHALIFE
184.2
2.45 (1.35%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 183.95 | 184.2 | 1.35% | 187.5 | 182 |
| Wed Dec 24 2025 | 180.1 | 181.75 | -0.89% | 188.05 | 179.69 |
| Tue Dec 23 2025 | 180 | 183.39 | 0.66% | 185 | 179 |
| Mon Dec 22 2025 | 196.64 | 182.19 | -7.35% | 197.05 | 180 |
| Fri Dec 19 2025 | 202 | 196.64 | -2.29% | 205.05 | 191.8 |
| Thu Dec 18 2025 | 181.44 | 201.25 | 15.57% | 204 | 180.64 |
| Wed Dec 17 2025 | 174 | 174.14 | 8.50% | 181 | 164.5 |
| Tue Dec 16 2025 | 147 | 160.5 | 11.42% | 161.69 | 140 |
| Mon Dec 15 2025 | 149.8 | 144.05 | 4.38% | 149.8 | 141 |
| Fri Dec 12 2025 | 138 | 138 | 0.59% | 138 | 138 |
