Mahamaya Lifesciences share price history
MAHALIFE
180
5.00 (-2.70%)Last updated on 16 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 185 | 180 | -2.70% | 185.1 | 180 |
| Wed Jan 14 2026 | 185.14 | 185 | -3.39% | 192 | 185 |
| Tue Jan 13 2026 | 184.05 | 191.5 | 1.59% | 191.5 | 184 |
| Mon Jan 12 2026 | 190 | 188.5 | -1.15% | 190 | 185 |
| Fri Jan 09 2026 | 196 | 190.69 | -2.71% | 196 | 190.14 |
| Thu Jan 08 2026 | 190.1 | 196 | 3.16% | 197.94 | 190 |
| Wed Jan 07 2026 | 190.5 | 190 | -0.26% | 192.5 | 190 |
| Tue Jan 06 2026 | 192.1 | 190.5 | -2.31% | 192.1 | 190 |
| Mon Jan 05 2026 | 200 | 195 | -0.99% | 202 | 191.25 |
| Fri Jan 02 2026 | 187 | 196.94 | 4.93% | 197.05 | 187 |
