Mahamaya Lifesciences share price history
MAHALIFE
138.6
8.65 (-5.87%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 145 | 138.6 | -5.87% | 150.45 | 138.05 |
| Fri Dec 05 2025 | 135.94 | 147.25 | 10.71% | 151 | 133 |
| Thu Dec 04 2025 | 149.39 | 133 | -5.41% | 149.39 | 132 |
| Wed Dec 03 2025 | 120 | 140.6 | 18.56% | 142.3 | 115 |
| Tue Dec 02 2025 | 115 | 118.59 | 2.63% | 119.8 | 114 |
| Mon Dec 01 2025 | 116.55 | 115.55 | -2.20% | 118 | 114 |
| Fri Nov 28 2025 | 120 | 118.15 | -0.96% | 120 | 117.4 |
| Thu Nov 27 2025 | 118.59 | 119.3 | 0.60% | 122 | 118 |
| Wed Nov 26 2025 | 117.94 | 118.59 | 1.93% | 122.15 | 117.4 |
| Tue Nov 25 2025 | 114 | 116.34 | 0.73% | 117 | 114 |