Mahamaya Lifesciences share price history
MAHALIFE
191.6
3.40 (-1.74%)Last updated on 6 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 198 | 191.6 | -1.74% | 198 | 191 |
| Thu Feb 05 2026 | 189 | 195 | 3.76% | 196 | 189 |
| Wed Feb 04 2026 | 182.94 | 187.94 | 4.53% | 188 | 180 |
| Tue Feb 03 2026 | 180 | 179.8 | 4.84% | 180 | 179.8 |
| Mon Feb 02 2026 | 170 | 171.5 | 2.27% | 172.94 | 170 |
| Sun Feb 01 2026 | 176.94 | 167.69 | -0.78% | 176.94 | 166 |
| Fri Jan 30 2026 | 165 | 169 | -1.68% | 177.14 | 163.44 |
| Thu Jan 29 2026 | 160.89 | 171.89 | 3.00% | 171.94 | 160.89 |
| Wed Jan 28 2026 | 159.05 | 166.89 | 4.93% | 166.89 | 159.05 |
| Tue Jan 27 2026 | 159.05 | 159.05 | -3.57% | 159.05 | 159.05 |
