Mahamaya Investments share price history
MILLENNIUM
1.98
0.11 (-5.26%)Last updated on 30 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.05 | 1.98 | -4.81% | 2.08 | 1.84 |
| Mon Sep 29 2025 | 2.25 | 2.08 | 4.00% | 2.25 | 2 |
| Fri Sep 26 2025 | 2 | 2 | 0.00% | 2 | 2 |
| Thu Sep 25 2025 | 2.04 | 2 | -1.48% | 2.04 | 1.98 |
| Wed Sep 24 2025 | 2.11 | 2.03 | 4.10% | 2.11 | 1.98 |
| Tue Sep 23 2025 | 1.92 | 1.95 | 1.56% | 2.08 | 1.92 |
| Mon Sep 22 2025 | 2.07 | 1.92 | -2.54% | 2.09 | 1.91 |
| Fri Sep 19 2025 | 1.97 | 1.97 | 0.51% | 2.06 | 1.91 |
| Thu Sep 18 2025 | 1.94 | 1.96 | -3.45% | 2.03 | 1.94 |
| Wed Sep 17 2025 | 2.04 | 2.03 | -0.98% | 2.04 | 2.01 |