| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 2.07 | 2.09 | 0.97% | 2.1 | 2.01 |
| Wed Aug 13 2025 | 2.13 | 2.07 | -2.82% | 2.13 | 2 |
| Tue Aug 12 2025 | 2.01 | 2.13 | 5.97% | 2.13 | 2 |
| Mon Aug 11 2025 | 2.01 | 2.01 | 0.50% | 2.01 | 2 |
| Fri Aug 08 2025 | 2.16 | 2 | 0.00% | 2.16 | 2 |
| Thu Aug 07 2025 | 2.17 | 2 | 0.00% | 2.17 | 1.85 |
| Wed Aug 06 2025 | 2.07 | 2 | -3.38% | 2.07 | 2 |
| Tue Aug 05 2025 | 2.02 | 2.07 | 1.97% | 2.17 | 2 |
| Mon Aug 04 2025 | 2.01 | 2.03 | 0.50% | 2.11 | 2 |
| Fri Aug 01 2025 | 2.05 | 2.02 | -1.46% | 2.05 | 1.95 |