Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 2.04 | 2.08 | 0.48% | 2.08 | 2.04 |
Thu Aug 14 2025 | 2.06 | 2.07 | 0.00% | 2.09 | 2 |
Wed Aug 13 2025 | 2.13 | 2.07 | -2.82% | 2.13 | 2 |
Tue Aug 12 2025 | 2.01 | 2.13 | 5.97% | 2.13 | 2 |
Mon Aug 11 2025 | 2.01 | 2.01 | 0.50% | 2.01 | 2 |
Fri Aug 08 2025 | 2.16 | 2 | 0.00% | 2.16 | 2 |
Thu Aug 07 2025 | 2.17 | 2 | 0.00% | 2.17 | 1.85 |
Wed Aug 06 2025 | 2.07 | 2 | -3.38% | 2.07 | 2 |
Tue Aug 05 2025 | 2.02 | 2.07 | 1.97% | 2.17 | 2 |
Mon Aug 04 2025 | 2.01 | 2.03 | 0.50% | 2.11 | 2 |