Mahamaya Investments share price history
MILLENNIUM
1.9
0.13 (7.34%)Last updated on 10 Nov, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.77 | 1.9 | 7.95% | 1.92 | 1.73 |
| Fri Nov 07 2025 | 1.86 | 1.76 | -5.38% | 1.94 | 1.75 |
| Thu Nov 06 2025 | 1.99 | 1.86 | -4.12% | 1.99 | 1.77 |
| Tue Nov 04 2025 | 1.88 | 1.94 | 3.19% | 1.98 | 1.7 |
| Mon Nov 03 2025 | 2 | 1.88 | -3.09% | 2.02 | 1.87 |
| Fri Oct 31 2025 | 1.98 | 1.94 | -2.51% | 1.98 | 1.89 |
| Thu Oct 30 2025 | 1.98 | 1.99 | 0.00% | 1.99 | 1.98 |
| Wed Oct 29 2025 | 1.99 | 1.99 | -0.50% | 2.01 | 1.87 |
| Tue Oct 28 2025 | 2.02 | 2 | -1.48% | 2.02 | 1.85 |
| Mon Oct 27 2025 | 2 | 2.03 | 1.50% | 2.04 | 2 |