Mahamaya Investments share price history
MILLENNIUM
1.83
0.04 (-2.14%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.93 | 1.83 | -2.14% | 1.93 | 1.78 |
| Wed Dec 03 2025 | 1.75 | 1.87 | 5.65% | 1.92 | 1.75 |
| Tue Dec 02 2025 | 1.89 | 1.77 | -6.35% | 1.89 | 1.76 |
| Mon Dec 01 2025 | 1.91 | 1.89 | -1.05% | 1.91 | 1.8 |
| Fri Nov 28 2025 | 1.95 | 1.91 | 0.00% | 1.95 | 1.91 |
| Thu Nov 27 2025 | 1.88 | 1.91 | 7.30% | 1.92 | 1.78 |
| Wed Nov 26 2025 | 1.79 | 1.78 | -0.56% | 1.89 | 1.73 |
| Tue Nov 25 2025 | 1.9 | 1.79 | 1.70% | 1.9 | 1.76 |
| Mon Nov 24 2025 | 1.92 | 1.76 | -2.22% | 1.92 | 1.72 |
| Fri Nov 21 2025 | 1.89 | 1.8 | -4.76% | 1.92 | 1.8 |