| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.7 |
| Thu Jul 23 2026 | 1.77 | 1.7 | -3.95% | 1.77 | 1.7 |
| Wed Jul 22 2026 | 1.77 | 1.77 | 0.00% | 1.77 | 1.7 |
| Tue Jul 21 2026 | 1.77 | 1.77 | 4.12% | 1.77 | 1.77 |
| Mon Jul 20 2026 | 1.7 | 1.7 | -1.73% | 1.7 | 1.7 |
| Fri Jul 17 2026 | 1.82 | 1.73 | -4.95% | 1.82 | 1.73 |
| Thu Jul 16 2026 | 1.83 | 1.82 | 4.00% | 1.83 | 1.66 |
| Wed Jul 15 2026 | 1.75 | 1.75 | -4.37% | 1.75 | 1.75 |
| Tue Jul 14 2026 | 1.83 | 1.83 | -4.19% | 1.83 | 1.83 |
| Mon Jul 13 2026 | 2 | 1.91 | -4.98% | 2 | 1.91 |