Mahamaya Investments share price history
MILLENNIUM
2.06
0.16 (8.42%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.2 | 2.06 | 8.99% | 2.2 | 1.8 |
| Fri Oct 17 2025 | 2.03 | 1.89 | -1.05% | 2.03 | 1.7 |
| Thu Oct 16 2025 | 1.83 | 1.91 | 4.37% | 1.96 | 1.83 |
| Wed Oct 15 2025 | 1.97 | 1.83 | -7.11% | 1.97 | 1.75 |
| Tue Oct 14 2025 | 1.95 | 1.97 | 11.30% | 1.97 | 1.72 |
| Mon Oct 13 2025 | 1.99 | 1.77 | -9.23% | 1.99 | 1.7 |
| Fri Oct 10 2025 | 2 | 1.95 | 3.72% | 2 | 1.77 |
| Thu Oct 09 2025 | 2.03 | 1.88 | -6.93% | 2.03 | 1.75 |
| Wed Oct 08 2025 | 1.88 | 2.02 | 7.45% | 2.05 | 1.87 |
| Tue Oct 07 2025 | 1.9 | 1.88 | -2.08% | 2 | 1.88 |