| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.64 | 1.64 | 0.61% | 1.64 | 1.64 |
| Thu Jun 11 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.63 |
| Tue Jun 09 2026 | 1.57 | 1.57 | 0.00% | 1.57 | 1.57 |
| Mon Jun 08 2026 | 1.57 | 1.57 | 0.00% | 1.57 | 1.57 |
| Thu Jun 04 2026 | 1.57 | 1.57 | 0.00% | 1.57 | 1.57 |
| Wed Jun 03 2026 | 1.57 | 1.57 | 0.00% | 1.57 | 1.57 |
| Tue Jun 02 2026 | 1.57 | 1.57 | 0.00% | 1.57 | 1.57 |
| Mon Jun 01 2026 | 1.5 | 1.57 | 4.67% | 1.57 | 1.5 |
| Fri May 29 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Wed May 27 2026 | 1.58 | 1.5 | -5.06% | 1.58 | 1.5 |