Mahamaya Investments share price history

1.83

0.03 (1.67%)
Last updated on 13 Aug, 2026 | 16:01 IST

Mahamaya Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 20261.831.832.23%1.831.83
Wed Aug 12 20261.791.790.00%1.791.79
Tue Aug 11 20261.831.79-2.19%1.831.79
Mon Aug 10 20261.831.830.00%1.831.74
Fri Aug 07 20261.831.830.00%1.831.83
Thu Aug 06 20261.751.834.57%1.831.75
Wed Aug 05 20261.751.752.94%1.751.62
Tue Aug 04 20261.751.70.00%1.761.7
Mon Aug 03 20261.621.74.94%1.71.62
Fri Jul 31 20261.71.62-4.71%1.71.62

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now