Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 2.02 | 2.02 | 0.50% | 2.02 | 2.02 |
Mon Sep 08 2025 | 2.09 | 2.01 | 2.55% | 2.09 | 1.99 |
Fri Sep 05 2025 | 1.9 | 1.96 | -3.92% | 2.04 | 1.9 |
Thu Sep 04 2025 | 2.07 | 2.04 | -1.45% | 2.07 | 2 |
Wed Sep 03 2025 | 2.01 | 2.07 | 3.50% | 2.09 | 2 |
Tue Sep 02 2025 | 2.07 | 2 | -2.91% | 2.14 | 1.84 |
Mon Sep 01 2025 | 1.98 | 2.06 | 4.04% | 2.07 | 1.98 |
Fri Aug 29 2025 | 2.01 | 1.98 | -1.98% | 2.06 | 1.96 |
Thu Aug 28 2025 | 2.07 | 2.02 | -0.98% | 2.07 | 1.89 |
Tue Aug 26 2025 | 2.07 | 2.04 | 0.99% | 2.07 | 2 |