Mahalaxmi Seamless share price history
MAHALXSE
9.32
0.44 (4.95%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.7 | 9.32 | 4.95% | 9.32 | 8.44 |
| Mon Jan 12 2026 | 8.88 | 8.88 | 4.96% | 8.88 | 8.88 |
| Fri Jan 09 2026 | 8.5 | 8.46 | -4.84% | 9.31 | 8.46 |
| Thu Jan 08 2026 | 8.71 | 8.89 | 2.07% | 9 | 8.28 |
| Wed Jan 07 2026 | 9.6 | 8.71 | -4.81% | 9.6 | 8.71 |
| Tue Jan 06 2026 | 8.75 | 9.15 | 4.57% | 9.15 | 8.75 |
| Mon Jan 05 2026 | 9.17 | 8.75 | -4.58% | 9.17 | 8.72 |
| Fri Jan 02 2026 | 9.17 | 9.17 | 5.04% | 9.17 | 9.17 |
| Thu Jan 01 2026 | 8.73 | 8.73 | 1.99% | 8.81 | 8.73 |
| Wed Dec 31 2025 | 8.56 | 8.56 | 4.77% | 8.56 | 8.56 |
