Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.94 | 8.1 | 2.02% | 8.1 | 7.94 |
| Thu Jul 09 2026 | 8.72 | 7.94 | -4.91% | 8.72 | 7.94 |
| Wed Jul 08 2026 | 8.35 | 8.35 | 2.58% | 8.35 | 8.35 |
| Tue Jul 07 2026 | 8.46 | 8.14 | -1.69% | 8.46 | 7.9 |
| Mon Jul 06 2026 | 7.73 | 8.28 | 4.81% | 8.28 | 7.73 |
| Fri Jul 03 2026 | 8.1 | 7.9 | -3.42% | 8.1 | 7.9 |
| Tue Jun 30 2026 | 8.18 | 8.18 | 0.00% | 8.18 | 8.18 |
| Thu Jun 25 2026 | 8 | 8.18 | 0.00% | 8.18 | 8 |
| Wed Jun 24 2026 | 8.27 | 8.18 | -2.50% | 8.27 | 8.18 |
| Tue Jun 23 2026 | 8.42 | 8.39 | -0.36% | 8.42 | 8.39 |
