Mahalaxmi Seamless share price history
MAHALXSE
8.3
0.19 (2.34%)Last updated on 20 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.3 | 8.3 | 2.47% | 8.3 | 8.3 |
| Thu Feb 19 2026 | 8.03 | 8.1 | -0.49% | 8.1 | 8.03 |
| Wed Feb 18 2026 | 8.14 | 8.14 | 0.49% | 8.14 | 8.14 |
| Tue Feb 17 2026 | 8.51 | 8.1 | -4.71% | 8.51 | 8.07 |
| Mon Feb 16 2026 | 8.31 | 8.5 | -2.86% | 9.18 | 8.31 |
| Thu Feb 12 2026 | 9.27 | 8.75 | -4.68% | 9.27 | 8.75 |
| Tue Feb 10 2026 | 9.35 | 9.18 | 0.00% | 9.35 | 9.18 |
| Mon Feb 09 2026 | 9.17 | 9.18 | -4.77% | 10.13 | 9.17 |
| Fri Feb 06 2026 | 10.14 | 9.64 | -4.93% | 10.14 | 9.64 |
| Thu Feb 05 2026 | 10.34 | 10.14 | 2.94% | 10.34 | 9.36 |
