Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 7.61 | 8 | 0.00% | 8 | 7.61 |
| Tue May 12 2026 | 8.1 | 8 | -1.23% | 8.1 | 7.75 |
| Mon May 11 2026 | 8.5 | 8.1 | -4.93% | 8.5 | 8.1 |
| Fri May 08 2026 | 8.84 | 8.52 | -3.73% | 8.84 | 8.5 |
| Thu May 07 2026 | 8.85 | 8.85 | -4.94% | 9.77 | 8.85 |
| Wed May 06 2026 | 10 | 9.31 | -5.00% | 10 | 9.31 |
| Tue May 05 2026 | 9.6 | 9.8 | 2.08% | 10.07 | 9.6 |
| Mon May 04 2026 | 9.6 | 9.6 | 5.03% | 9.6 | 9.6 |
| Thu Apr 30 2026 | 9.14 | 9.14 | 4.82% | 9.14 | 9.14 |
| Wed Apr 29 2026 | 8.72 | 8.72 | 0.00% | 8.72 | 8.72 |
