| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.16 | 8 | 0.00% | 8.16 | 8 |
| Thu Aug 14 2025 | 7.59 | 8 | 0.00% | 8 | 7.59 |
| Wed Aug 13 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Tue Aug 12 2025 | 8.15 | 8 | 0.00% | 8.15 | 8 |
| Mon Aug 11 2025 | 8.35 | 8 | 0.00% | 8.35 | 7.59 |
| Fri Aug 08 2025 | 8.42 | 8 | -4.99% | 8.42 | 8 |
| Thu Aug 07 2025 | 8.09 | 8.42 | 4.08% | 8.48 | 7.69 |
| Wed Aug 06 2025 | 8.5 | 8.09 | -4.82% | 8.92 | 8.09 |
| Tue Aug 05 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Aug 04 2025 | 8.92 | 8.5 | 0.00% | 8.92 | 8.5 |