Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.18 | 8.9 | -3.05% | 9.18 | 8.9 |
| Thu Mar 12 2026 | 8.69 | 9.18 | 4.91% | 9.18 | 8.31 |
| Wed Mar 11 2026 | 8.55 | 8.75 | 3.92% | 8.75 | 8.55 |
| Tue Mar 10 2026 | 8.01 | 8.42 | 0.00% | 8.42 | 8.01 |
| Mon Mar 09 2026 | 8.4 | 8.42 | -4.86% | 8.42 | 8.4 |
| Thu Mar 05 2026 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Wed Mar 04 2026 | 9.26 | 8.85 | -2.43% | 9.52 | 8.69 |
| Mon Mar 02 2026 | 8.64 | 9.07 | 4.98% | 9.07 | 8.64 |
| Fri Feb 27 2026 | 8.71 | 8.64 | 4.10% | 8.71 | 8.02 |
| Mon Feb 23 2026 | 8.3 | 8.3 | 0.00% | 8.3 | 8.3 |
