Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.5 | 7.88 | 4.93% | 7.88 | 7.4 |
| Fri May 29 2026 | 7.5 | 7.51 | -3.72% | 8 | 7.5 |
| Wed May 27 2026 | 8 | 7.8 | 0.52% | 8.14 | 7.76 |
| Tue May 26 2026 | 7.09 | 7.76 | 4.86% | 7.76 | 7.09 |
| Mon May 25 2026 | 7.09 | 7.4 | 4.37% | 7.4 | 7.05 |
| Fri May 22 2026 | 7.28 | 7.09 | -2.61% | 7.28 | 7.09 |
| Thu May 21 2026 | 7.59 | 7.28 | -4.08% | 7.59 | 7.28 |
| Wed May 20 2026 | 7.65 | 7.59 | -5.13% | 7.65 | 7.59 |
| Tue May 19 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Fri May 15 2026 | 8 | 8 | 0.00% | 8 | 8 |
