Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 8.13 | 7.76 | -4.55% | 8.13 | 7.75 |
| Fri Mar 27 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Wed Mar 25 2026 | 8 | 8.55 | 1.54% | 8.55 | 8 |
| Tue Mar 24 2026 | 8.55 | 8.42 | -1.52% | 8.55 | 8.3 |
| Mon Mar 23 2026 | 8.84 | 8.55 | 1.54% | 8.84 | 8.5 |
| Fri Mar 20 2026 | 8.42 | 8.42 | 4.99% | 8.42 | 8.42 |
| Thu Mar 19 2026 | 8.14 | 8.02 | -1.47% | 8.14 | 8.01 |
| Wed Mar 18 2026 | 8.11 | 8.14 | -4.57% | 8.96 | 8.11 |
| Tue Mar 17 2026 | 9.42 | 8.53 | -4.91% | 9.42 | 8.53 |
| Mon Mar 16 2026 | 8.97 | 8.97 | 0.90% | 8.97 | 8.46 |
