Mahalaxmi Seamless share price history
MAHALXSE
8.44
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.55 | 8.43 | 3.56% | 8.55 | 8 |
| Fri Nov 07 2025 | 7.8 | 8.14 | 2.52% | 8.32 | 7.8 |
| Thu Nov 06 2025 | 8.26 | 7.94 | -3.87% | 8.67 | 7.84 |
| Tue Nov 04 2025 | 8.43 | 8.26 | 0.12% | 8.43 | 8.26 |
| Mon Nov 03 2025 | 8.3 | 8.25 | -0.60% | 8.3 | 8.22 |
| Fri Oct 31 2025 | 8.14 | 8.3 | -0.12% | 8.31 | 8 |
| Thu Oct 30 2025 | 8.93 | 8.31 | -5.03% | 8.93 | 8.31 |
| Wed Oct 29 2025 | 8.35 | 8.75 | 4.92% | 8.75 | 8.35 |
| Tue Oct 28 2025 | 8.34 | 8.34 | 0.00% | 8.34 | 8.34 |
| Fri Oct 24 2025 | 7.94 | 8.34 | 5.04% | 8.34 | 7.94 |