Mahalaxmi Seamless share price history
MAHALXSE
9.3
0.39 (4.38%)Last updated on 4 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.5 | 9.3 | 4.49% | 9.35 | 8.5 |
| Wed Dec 03 2025 | 8.55 | 8.9 | 4.95% | 8.9 | 8.06 |
| Tue Dec 02 2025 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Mon Dec 01 2025 | 8.09 | 8.09 | 4.93% | 8.09 | 8.09 |
| Thu Nov 27 2025 | 7.94 | 7.71 | -2.90% | 7.94 | 7.57 |
| Wed Nov 26 2025 | 8.06 | 7.94 | 0.51% | 8.06 | 7.9 |
| Mon Nov 24 2025 | 8.18 | 7.9 | -3.42% | 8.57 | 7.9 |
| Fri Nov 21 2025 | 9.02 | 8.18 | -4.88% | 9.02 | 8.17 |
| Thu Nov 20 2025 | 8.1 | 8.6 | 0.94% | 8.93 | 8.1 |
| Wed Nov 19 2025 | 8.72 | 8.52 | -2.29% | 8.72 | 8.3 |