Mahalaxmi Seamless share price history
MAHALXSE
8.95
0.38 (4.43%)Last updated on 1 Oct, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.99 | 8.95 | 4.56% | 8.99 | 8.17 |
| Tue Sep 30 2025 | 8.8 | 8.56 | -4.99% | 9.18 | 8.56 |
| Mon Sep 29 2025 | 9.25 | 9.01 | 2.27% | 9.25 | 8.36 |
| Fri Sep 26 2025 | 8.55 | 8.81 | 3.04% | 8.97 | 8.13 |
| Thu Sep 25 2025 | 8.19 | 8.55 | 0.94% | 8.89 | 8.19 |
| Wed Sep 24 2025 | 9.18 | 8.47 | -3.31% | 9.18 | 8.34 |
| Tue Sep 23 2025 | 9.39 | 8.76 | -2.34% | 9.39 | 8.6 |
| Mon Sep 22 2025 | 8.39 | 8.97 | 4.91% | 8.97 | 8.13 |
| Fri Sep 19 2025 | 8.81 | 8.55 | -5.00% | 9.39 | 8.55 |
| Thu Sep 18 2025 | 9.44 | 9 | -4.86% | 9.44 | 8.98 |