Mahalaxmi Seamless share price history
MAHALXSE
8.86
0.42 (4.98%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.86 | 8.86 | 5.10% | 8.86 | 8.86 |
| Tue Dec 23 2025 | 8.35 | 8.43 | 1.44% | 8.72 | 8.31 |
| Mon Dec 22 2025 | 8.73 | 8.31 | -4.81% | 8.73 | 8.31 |
| Fri Dec 19 2025 | 9.17 | 8.73 | 0.00% | 9.17 | 8.73 |
| Thu Dec 18 2025 | 8.73 | 8.73 | 4.93% | 8.73 | 8.34 |
| Wed Dec 17 2025 | 8.9 | 8.32 | -4.70% | 9.17 | 8.31 |
| Tue Dec 16 2025 | 8.75 | 8.73 | -4.90% | 8.75 | 8.73 |
| Mon Dec 15 2025 | 9.19 | 9.18 | -4.77% | 9.19 | 9.18 |
| Fri Dec 12 2025 | 10.64 | 9.64 | -4.93% | 10.64 | 9.64 |
| Thu Dec 11 2025 | 10.18 | 10.14 | 4.64% | 10.18 | 10.1 |
