Mahalaxmi Seamless Share Price History

MAHALXSE

Metals & Mining Small Cap

10.340.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Mahalaxmi Seamless Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	10.34	10.34	-4.96%	10.34	10.34
Tue Oct 13 2026	10.88	10.88	-4.90%	10.88	10.88
Wed Oct 07 2026	11.47	11.44	4.38%	11.47	11.18
Tue Oct 06 2026	10.96	10.96	5.08%	10.96	10.96
Mon Oct 05 2026	10	10.43	4.93%	10.43	10
Thu Oct 01 2026	9.48	9.94	4.85%	9.96	9.48
Wed Sep 30 2026	9.48	9.48	4.98%	9.48	9.48
Tue Sep 29 2026	9.03	9.03	5.00%	9.03	9.03
Fri Sep 25 2026	8.19	8.6	5.01%	8.6	8.19
Thu Sep 24 2026	8.19	8.19	0.00%	8.19	8.19

1
2
3
4
...
21

Mahalaxmi Seamless Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support