Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 9.19 | 9.19 | -2.65% | 9.19 | 9.19 |
| Tue Apr 21 2026 | 9.44 | 9.44 | 4.77% | 9.44 | 9 |
| Mon Apr 20 2026 | 9.59 | 9.01 | -4.05% | 9.86 | 8.93 |
| Fri Apr 17 2026 | 9.4 | 9.39 | 4.68% | 9.4 | 9.39 |
| Thu Apr 16 2026 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Wed Apr 15 2026 | 8.55 | 8.55 | 5.04% | 8.55 | 8.35 |
| Mon Apr 13 2026 | 8.55 | 8.14 | 0.00% | 8.55 | 8.14 |
| Thu Apr 09 2026 | 7.78 | 8.14 | 4.90% | 8.14 | 7.78 |
| Wed Apr 08 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Tue Apr 07 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
