Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 8.35 | 8.35 | -4.35% | 8.56 | 8.35 |
Thu Oct 16 2025 | 8.73 | 8.73 | -0.34% | 8.73 | 8.73 |
Wed Oct 15 2025 | 8.89 | 8.76 | -4.16% | 9.6 | 8.69 |
Tue Oct 14 2025 | 9.6 | 9.14 | -5.09% | 10.07 | 9.14 |
Mon Oct 13 2025 | 10.6 | 9.63 | -4.65% | 10.6 | 9.6 |
Fri Oct 10 2025 | 9.98 | 10.1 | 3.27% | 10.27 | 9.98 |
Thu Oct 09 2025 | 9.35 | 9.78 | -0.31% | 10.31 | 9.32 |
Wed Oct 08 2025 | 9 | 9.81 | 4.92% | 9.81 | 8.89 |
Tue Oct 07 2025 | 10.31 | 9.35 | -5.08% | 10.31 | 9.35 |
Mon Oct 06 2025 | 9.85 | 9.85 | 4.90% | 9.85 | 9.69 |