Mahalaxmi Seamless share price history
MAHALXSE
8.46
0.41 (5.09%)Last updated on 8 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.46 | 8.46 | 5.09% | 8.46 | 8.06 |
| Thu Sep 04 2025 | 8.01 | 8.05 | 0.50% | 8.05 | 8.01 |
| Wed Sep 03 2025 | 8.59 | 8.01 | -2.08% | 8.59 | 8 |
| Tue Sep 02 2025 | 8.18 | 8.18 | 4.87% | 8.18 | 8.18 |
| Mon Sep 01 2025 | 7.96 | 7.8 | 0.00% | 7.96 | 7.8 |
| Fri Aug 29 2025 | 7.8 | 7.8 | 0.52% | 7.8 | 7.8 |
| Thu Aug 28 2025 | 7.76 | 7.76 | 1.97% | 7.76 | 7.76 |
| Mon Aug 25 2025 | 8 | 7.61 | -4.87% | 8 | 7.59 |
| Fri Aug 22 2025 | 8 | 8 | 0.00% | 8 | 8 |
| Thu Aug 21 2025 | 8.19 | 8 | -0.37% | 8.19 | 8 |