Mahalaxmi Seamless share price history
MAHALXSE
8.35
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 8.35 | 8.35 | -4.35% | 8.56 | 8.35 |
| Thu Oct 16 2025 | 8.73 | 8.73 | -0.34% | 8.73 | 8.73 |
| Wed Oct 15 2025 | 8.89 | 8.76 | -4.16% | 9.6 | 8.69 |
| Tue Oct 14 2025 | 9.6 | 9.14 | -5.09% | 10.07 | 9.14 |
| Mon Oct 13 2025 | 10.6 | 9.63 | -4.65% | 10.6 | 9.6 |
| Fri Oct 10 2025 | 9.98 | 10.1 | 3.27% | 10.27 | 9.98 |
| Thu Oct 09 2025 | 9.35 | 9.78 | -0.31% | 10.31 | 9.32 |
| Wed Oct 08 2025 | 9 | 9.81 | 4.92% | 9.81 | 8.89 |
| Tue Oct 07 2025 | 10.31 | 9.35 | -5.08% | 10.31 | 9.35 |
| Mon Oct 06 2025 | 9.85 | 9.85 | 4.90% | 9.85 | 9.69 |