| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.42 | 8 | -4.99% | 8.42 | 8 |
| Thu Aug 07 2025 | 8.09 | 8.42 | 4.08% | 8.48 | 7.69 |
| Wed Aug 06 2025 | 8.5 | 8.09 | -4.82% | 8.92 | 8.09 |
| Tue Aug 05 2025 | 8.5 | 8.5 | 0.00% | 8.5 | 8.5 |
| Mon Aug 04 2025 | 8.92 | 8.5 | 0.00% | 8.92 | 8.5 |
| Fri Aug 01 2025 | 8.1 | 8.5 | 4.94% | 8.5 | 7.71 |
| Thu Jul 31 2025 | 8.9 | 8.1 | -4.48% | 8.9 | 8.06 |
| Mon Jul 28 2025 | 8.23 | 8.48 | 0.00% | 8.48 | 8.06 |
| Fri Jul 25 2025 | 9.14 | 8.48 | -5.04% | 9.36 | 8.48 |
| Thu Jul 24 2025 | 9.19 | 8.93 | -4.90% | 9.19 | 8.93 |