Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.35 | 8.42 | 0.84% | 8.76 | 8 |
| Fri Jun 19 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Thu Jun 18 2026 | 8.35 | 8.35 | 2.08% | 8.35 | 7.8 |
| Wed Jun 17 2026 | 7.8 | 8.18 | 4.87% | 8.18 | 7.8 |
| Tue Jun 16 2026 | 8.34 | 7.8 | -1.76% | 8.34 | 7.75 |
| Mon Jun 15 2026 | 7.94 | 7.94 | 0.76% | 7.94 | 7.94 |
| Fri Jun 12 2026 | 8.19 | 7.88 | -3.31% | 8.19 | 7.76 |
| Thu Jun 11 2026 | 9 | 8.15 | -4.90% | 9 | 8.15 |
| Wed Jun 10 2026 | 9.21 | 8.57 | -4.99% | 9.21 | 8.57 |
| Tue Jun 09 2026 | 9.1 | 9.02 | 4.04% | 9.1 | 8.85 |
