Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.49 | 9.95 | 4.96% | 9.96 | 9.49 |
| Wed Sep 30 2026 | 9.48 | 9.48 | 4.98% | 9.48 | 9.48 |
| Tue Sep 29 2026 | 9.03 | 9.03 | 5.00% | 9.03 | 9.03 |
| Fri Sep 25 2026 | 8.19 | 8.6 | 5.01% | 8.6 | 8.19 |
| Thu Sep 24 2026 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Wed Sep 23 2026 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Tue Sep 22 2026 | 8.19 | 8.19 | 0.00% | 8.19 | 8.19 |
| Mon Sep 21 2026 | 8.19 | 8.19 | 4.20% | 8.19 | 8.19 |
| Fri Sep 18 2026 | 7.86 | 7.86 | 0.26% | 7.86 | 7.86 |
| Thu Sep 17 2026 | 8.1 | 7.84 | -4.04% | 8.1 | 7.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHALXSE
