Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9.5 | 9.5 | -5.00% | 9.9 | 9.5 |
| Thu Jul 30 2026 | 9.68 | 10 | -1.86% | 10.18 | 9.68 |
| Wed Jul 29 2026 | 10 | 10.19 | 1.90% | 10.5 | 9.5 |
| Tue Jul 28 2026 | 10.25 | 10 | 2.25% | 10.25 | 9.31 |
| Mon Jul 27 2026 | 10.14 | 9.78 | 1.14% | 10.14 | 9.18 |
| Fri Jul 24 2026 | 8.77 | 9.67 | 4.88% | 9.68 | 8.77 |
| Thu Jul 23 2026 | 9.69 | 9.22 | -0.11% | 9.69 | 9.22 |
| Wed Jul 22 2026 | 8.8 | 9.23 | 4.89% | 9.23 | 8.8 |
| Tue Jul 21 2026 | 8.8 | 8.8 | -0.90% | 8.8 | 8.5 |
| Mon Jul 20 2026 | 8.55 | 8.88 | -1.00% | 8.88 | 8.55 |
