Mahalaxmi Seamless Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 8.97 | 8.97 | 4.91% | 8.97 | 8.97 |
| Wed Apr 15 2026 | 8.55 | 8.55 | 5.04% | 8.55 | 8.35 |
| Mon Apr 13 2026 | 8.55 | 8.14 | 0.00% | 8.55 | 8.14 |
| Thu Apr 09 2026 | 7.78 | 8.14 | 4.90% | 8.14 | 7.78 |
| Wed Apr 08 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Tue Apr 07 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Mon Mar 30 2026 | 8.13 | 7.76 | -4.55% | 8.13 | 7.75 |
| Fri Mar 27 2026 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Wed Mar 25 2026 | 8 | 8.55 | 1.54% | 8.55 | 8 |
| Tue Mar 24 2026 | 8.55 | 8.42 | -1.52% | 8.55 | 8.3 |
