Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 138.77 | 139.38 | 0.12% | 140.57 | 138.01 |
| Fri Jul 10 2026 | 143 | 139.21 | -0.58% | 143 | 137.78 |
| Thu Jul 09 2026 | 133.21 | 140.02 | 4.71% | 140.41 | 133.21 |
| Wed Jul 08 2026 | 141.8 | 133.72 | -4.62% | 141.8 | 133.19 |
| Tue Jul 07 2026 | 141.99 | 140.19 | 0.60% | 141.99 | 137.11 |
| Mon Jul 06 2026 | 142.89 | 139.36 | -0.85% | 144.8 | 137 |
| Fri Jul 03 2026 | 145 | 140.55 | -2.31% | 145 | 137.1 |
| Thu Jul 02 2026 | 134.6 | 143.88 | 9.46% | 143.94 | 133.89 |
| Wed Jul 01 2026 | 124.8 | 131.44 | 8.52% | 133.1 | 123 |
| Tue Jun 30 2026 | 117.69 | 121.12 | 9.99% | 121.12 | 115.55 |
