Mahalaxmi Rubtech share price history
MHLXMIRU
202.06
2.64 (-1.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 203.74 | 202.06 | -1.28% | 203.91 | 201.1 |
| Thu Jan 08 2026 | 209.41 | 204.69 | -1.67% | 209.41 | 202.52 |
| Wed Jan 07 2026 | 211 | 208.16 | 0.82% | 211 | 205.16 |
| Tue Jan 06 2026 | 204.1 | 206.47 | 0.49% | 209.71 | 204.1 |
| Mon Jan 05 2026 | 204 | 205.46 | -0.42% | 208.77 | 204 |
| Fri Jan 02 2026 | 220 | 206.32 | -1.72% | 220 | 203 |
| Thu Jan 01 2026 | 208.58 | 209.94 | 2.08% | 212.5 | 205.61 |
| Wed Dec 31 2025 | 207.71 | 205.66 | -0.48% | 208.35 | 204 |
| Tue Dec 30 2025 | 206 | 206.66 | 1.54% | 213 | 200.41 |
| Mon Dec 29 2025 | 211.11 | 203.53 | -2.46% | 211.11 | 201.35 |
