Mahalaxmi Rubtech share price history
MHLXMIRU
212.48
17.48 (8.96%)Last updated on 1 Feb, 2026 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 212.48 | 212.48 | 8.96% | 212.48 | 212.48 |
| Thu Jan 29 2026 | 195.88 | 195 | -0.23% | 201.5 | 189 |
| Wed Jan 28 2026 | 194 | 195.44 | 2.59% | 204.85 | 191.1 |
| Tue Jan 27 2026 | 191.33 | 190.5 | -3.18% | 195 | 190.5 |
| Fri Jan 23 2026 | 194 | 196.75 | 0.33% | 200 | 194 |
| Thu Jan 22 2026 | 204.94 | 196.11 | 0.53% | 204.94 | 193.1 |
| Wed Jan 21 2026 | 205 | 195.07 | -0.98% | 205 | 192.32 |
| Tue Jan 20 2026 | 201 | 197 | -0.02% | 202.55 | 197 |
| Mon Jan 19 2026 | 204.83 | 197.03 | -2.75% | 204.83 | 196.1 |
| Fri Jan 16 2026 | 200.38 | 202.61 | 2.62% | 204.83 | 192.02 |
