Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 139 | 141.27 | 0.50% | 143.62 | 138.91 |
| Thu Jul 30 2026 | 140.11 | 140.57 | -0.28% | 140.92 | 138.85 |
| Wed Jul 29 2026 | 140.97 | 140.96 | 1.40% | 141.63 | 137.69 |
| Tue Jul 28 2026 | 140.89 | 139.02 | -1.15% | 141.64 | 138.88 |
| Mon Jul 27 2026 | 139.99 | 140.64 | 0.76% | 140.99 | 138.08 |
| Fri Jul 24 2026 | 135.5 | 139.58 | 0.63% | 139.88 | 135.28 |
| Thu Jul 23 2026 | 135.99 | 138.71 | 2.02% | 138.89 | 134.3 |
| Wed Jul 22 2026 | 135.05 | 135.96 | -1.98% | 137.71 | 134.27 |
| Tue Jul 21 2026 | 137 | 138.71 | 1.23% | 138.99 | 136.88 |
| Mon Jul 20 2026 | 138.8 | 137.02 | -0.68% | 138.89 | 135.61 |
