Mahalaxmi Rubtech share price history

MHLXMIRU

227.12

1.80 (-0.79%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahalaxmi Rubtech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025224.34227.12-0.78%231.38224.34
Thu Aug 14 2025229.86228.911.36%232226.27
Wed Aug 13 2025223.69225.832.69%236.49217
Tue Aug 12 2025218.6219.911.00%222.89217.05
Mon Aug 11 2025217217.742.64%221.5210.94
Fri Aug 08 2025214212.13-1.08%217210.1
Thu Aug 07 2025218.11214.44-1.39%218.11212.1
Wed Aug 06 2025219.75217.47-0.14%219.75215.99
Tue Aug 05 2025218.13217.77-0.99%228.3215
Mon Aug 04 2025221219.942.10%221214.69