| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 226.74 | 225.8 | 0.15% | 226.74 | 225.78 |
| Thu Jul 17 2025 | 226 | 225.47 | 0.75% | 226.77 | 223.36 |
| Wed Jul 16 2025 | 228.44 | 223.8 | -1.66% | 228.44 | 222.36 |
| Tue Jul 15 2025 | 223.21 | 227.57 | 1.25% | 229 | 223 |
| Mon Jul 14 2025 | 222.77 | 224.77 | 0.90% | 229.78 | 221.08 |
| Fri Jul 11 2025 | 227.99 | 222.77 | 0.11% | 227.99 | 221.14 |
| Thu Jul 10 2025 | 225 | 222.52 | 0.55% | 228.99 | 220.55 |
| Wed Jul 09 2025 | 227.53 | 221.3 | -1.89% | 227.69 | 219.99 |
| Tue Jul 08 2025 | 225.66 | 225.57 | 0.31% | 227.78 | 223 |
| Mon Jul 07 2025 | 230 | 224.88 | -1.14% | 230 | 223.49 |