Mahalaxmi Rubtech Share Price History

MHLXMIRU

Textile Small Cap

1860.94 (0.51%)

Last updated on 14 Nov, 2026 | 13:11 IST

Free Demat with Zero AMC*

Mahalaxmi Rubtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	186	187.85	1.51%	189.95	177.1
Thu Nov 12 2026	185.8	185.05	-0.40%	192.8	184
Wed Nov 11 2026	188	185.8	-3.73%	193	184
Mon Nov 09 2026	184.38	193	0.06%	193.89	183.24
Sun Nov 08 2026	197.94	192.88	2.13%	197.94	184.05
Fri Nov 06 2026	184	188.85	4.92%	188.97	180
Thu Nov 05 2026	190.05	179.99	-3.59%	190.05	179.55
Wed Nov 04 2026	183.5	186.69	1.71%	189	182
Tue Nov 03 2026	184	183.55	1.57%	185	178
Mon Nov 02 2026	177.89	180.72	-1.15%	191.96	173.67

1
2
3
4
...
26

Mahalaxmi Rubtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support