Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 192.6 | 183.31 | 0.17% | 192.6 | 180.36 |
| Wed Apr 22 2026 | 181 | 183 | 0.66% | 189.19 | 181 |
| Tue Apr 21 2026 | 183.88 | 181.8 | -0.29% | 183.97 | 179.99 |
| Mon Apr 20 2026 | 184.27 | 182.33 | -1.05% | 186.99 | 176 |
| Fri Apr 17 2026 | 169.71 | 184.27 | 8.86% | 185.99 | 169.69 |
| Thu Apr 16 2026 | 174.94 | 169.27 | 1.43% | 174.94 | 166 |
| Wed Apr 15 2026 | 166 | 166.89 | 1.68% | 173 | 165 |
| Mon Apr 13 2026 | 167.94 | 164.14 | -0.91% | 167.94 | 161.1 |
| Fri Apr 10 2026 | 170 | 165.64 | 0.68% | 170 | 164.78 |
| Thu Apr 09 2026 | 166.02 | 164.52 | -0.33% | 166.02 | 162.72 |
