Mahalaxmi Rubtech share price history
MHLXMIRU
217
4.26 (-1.93%)Last updated on 8 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 219 | 217 | -1.92% | 223.9 | 216.65 |
| Thu Sep 04 2025 | 216 | 221.25 | 0.28% | 227.99 | 215.66 |
| Wed Sep 03 2025 | 215 | 220.63 | 0.71% | 224.38 | 215 |
| Tue Sep 02 2025 | 215.39 | 219.08 | 0.60% | 227.74 | 213.16 |
| Mon Sep 01 2025 | 211.5 | 217.77 | 2.46% | 219.85 | 210.02 |
| Fri Aug 29 2025 | 217 | 212.55 | -1.70% | 217 | 210.41 |
| Thu Aug 28 2025 | 219 | 216.22 | -1.20% | 222.5 | 206.39 |
| Tue Aug 26 2025 | 224 | 218.85 | -1.69% | 224 | 215.35 |
| Mon Aug 25 2025 | 221.19 | 222.61 | 0.63% | 224.47 | 221.08 |
| Fri Aug 22 2025 | 229.64 | 221.21 | -0.30% | 229.64 | 221 |