Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 182.01 | 181.04 | 1.00% | 182.01 | 173.6 |
| Mon Jun 01 2026 | 180.11 | 179.25 | 0.02% | 181.99 | 177.02 |
| Fri May 29 2026 | 179.05 | 179.22 | -2.21% | 183 | 177.85 |
| Wed May 27 2026 | 180.19 | 183.27 | 1.71% | 186 | 175 |
| Tue May 26 2026 | 179.99 | 180.19 | 1.41% | 189.77 | 177.1 |
| Mon May 25 2026 | 173.6 | 177.69 | 2.36% | 178.89 | 173.6 |
| Fri May 22 2026 | 175 | 173.6 | 0.93% | 175.69 | 170.6 |
| Thu May 21 2026 | 170.88 | 172 | 0.66% | 175.47 | 169 |
| Wed May 20 2026 | 174.99 | 170.88 | 0.18% | 174.99 | 167.35 |
| Tue May 19 2026 | 176.75 | 170.57 | -3.40% | 176.75 | 168.08 |
