Mahalaxmi Rubtech Share Price History

MHLXMIRU

Textile Small Cap

166.836.49 (4.05%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mahalaxmi Rubtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	164	166.83	4.05%	168.35	152.33
Thu Oct 22 2026	172	160.33	-4.18%	172	159.1
Wed Oct 21 2026	183.97	167.33	-5.00%	183.97	167.33
Mon Oct 19 2026	183.94	176.13	-1.66%	185.5	176.1
Fri Oct 16 2026	184	179.11	-1.44%	184	177
Thu Oct 15 2026	181.6	181.72	1.07%	186.89	176.19
Wed Oct 14 2026	175.89	179.8	3.35%	180	172.3
Tue Oct 13 2026	166	173.97	5.00%	173.97	164.05
Mon Oct 12 2026	168.64	165.69	-1.75%	170.33	165
Fri Oct 09 2026	171.39	168.64	0.49%	175	162.05

1
2
3
4
...
25

Mahalaxmi Rubtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support