Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 165.36 | 163.08 | -0.88% | 165.99 | 161.11 |
| Wed Apr 01 2026 | 167.49 | 164.52 | 5.07% | 167.49 | 162.92 |
| Mon Mar 30 2026 | 160 | 156.58 | -2.93% | 167.35 | 153.14 |
| Fri Mar 27 2026 | 166 | 161.3 | -3.18% | 175.88 | 155 |
| Wed Mar 25 2026 | 169 | 166.6 | -3.39% | 187 | 165.1 |
| Tue Mar 24 2026 | 162.16 | 172.44 | 6.50% | 192.75 | 162.13 |
| Mon Mar 23 2026 | 166.99 | 161.91 | -3.07% | 166.99 | 157 |
| Fri Mar 20 2026 | 161.78 | 167.03 | 2.72% | 168.88 | 161.78 |
| Thu Mar 19 2026 | 164 | 162.6 | -2.87% | 169.49 | 160 |
| Wed Mar 18 2026 | 163 | 167.41 | 3.95% | 171.39 | 160 |
