Mahalaxmi Rubtech share price history
MHLXMIRU
207.52
0.91 (0.44%)Last updated on 10 Nov, 2025 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 206.5 | 207.52 | 0.44% | 214.5 | 205 |
| Fri Nov 07 2025 | 209 | 206.61 | -2.07% | 210.05 | 206.19 |
| Thu Nov 06 2025 | 211.46 | 210.97 | -0.23% | 215.94 | 210.88 |
| Tue Nov 04 2025 | 213.86 | 211.46 | -1.19% | 215.99 | 210.6 |
| Mon Nov 03 2025 | 213 | 214 | 2.80% | 214.75 | 207.11 |
| Fri Oct 31 2025 | 214.63 | 208.17 | -0.34% | 214.63 | 207.6 |
| Thu Oct 30 2025 | 214.83 | 208.88 | -0.09% | 214.83 | 207.69 |
| Wed Oct 29 2025 | 217.49 | 209.07 | -1.77% | 217.49 | 208.25 |
| Tue Oct 28 2025 | 210.94 | 212.83 | 0.40% | 217.5 | 209.11 |
| Mon Oct 27 2025 | 207.6 | 211.99 | 2.14% | 214.94 | 207.6 |