Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 170 | 151.76 | -10.08% | 173.74 | 149.07 |
| Fri Jun 19 2026 | 170.89 | 168.78 | 0.02% | 172 | 165.14 |
| Thu Jun 18 2026 | 166.88 | 168.75 | 1.12% | 169.5 | 166.78 |
| Wed Jun 17 2026 | 174 | 166.88 | -2.17% | 174 | 155.19 |
| Tue Jun 16 2026 | 169 | 170.58 | 0.74% | 174.77 | 169 |
| Mon Jun 15 2026 | 175 | 169.33 | -5.56% | 182 | 160 |
| Fri Jun 12 2026 | 180.1 | 179.3 | 1.67% | 182.5 | 175 |
| Thu Jun 11 2026 | 174.05 | 176.35 | 1.32% | 200 | 172.6 |
| Wed Jun 10 2026 | 175 | 174.05 | 0.03% | 178.44 | 174.02 |
| Tue Jun 09 2026 | 176.5 | 174 | -1.44% | 176.5 | 174 |
