Mahalaxmi Rubtech share price history
MHLXMIRU
218.53
1.27 (0.58%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 220.95 | 218.53 | 0.59% | 223.59 | 217.65 |
| Fri Nov 28 2025 | 219 | 217.25 | 0.10% | 227 | 217 |
| Thu Nov 27 2025 | 219 | 217.03 | -0.29% | 225 | 215.14 |
| Wed Nov 26 2025 | 220 | 217.66 | -1.72% | 227.47 | 216 |
| Tue Nov 25 2025 | 231 | 221.46 | -3.96% | 231 | 216.66 |
| Mon Nov 24 2025 | 229.94 | 230.58 | 0.78% | 238 | 227 |
| Fri Nov 21 2025 | 234.19 | 228.8 | -1.33% | 234.94 | 227 |
| Thu Nov 20 2025 | 229.66 | 231.89 | 0.97% | 234.91 | 225 |
| Wed Nov 19 2025 | 229.6 | 229.66 | -1.47% | 235.5 | 223.88 |
| Tue Nov 18 2025 | 227 | 233.08 | 1.16% | 243.89 | 227 |