Mahalaxmi Rubtech share price history
MHLXMIRU
192.01
0.55 (0.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 191.07 | 192.01 | 0.29% | 198 | 190 |
| Thu Feb 19 2026 | 198 | 191.46 | -0.20% | 198 | 190.19 |
| Wed Feb 18 2026 | 194 | 191.85 | 0.11% | 203.11 | 191 |
| Tue Feb 17 2026 | 192.8 | 191.63 | -0.11% | 194 | 191.61 |
| Mon Feb 16 2026 | 189.3 | 191.85 | -0.08% | 194 | 189.3 |
| Fri Feb 13 2026 | 195 | 192 | -0.48% | 196.5 | 185.69 |
| Thu Feb 12 2026 | 196 | 192.92 | -0.89% | 198 | 190.19 |
| Wed Feb 11 2026 | 193.5 | 194.66 | -1.62% | 199.94 | 175 |
| Tue Feb 10 2026 | 196.89 | 197.86 | 0.51% | 203.89 | 193.32 |
| Mon Feb 09 2026 | 195.21 | 196.85 | 0.85% | 199 | 192 |
