Mahalaxmi Rubtech share price history
MHLXMIRU
220
1.08 (0.49%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 218.91 | 220 | 0.50% | 221 | 216.1 |
| Mon Sep 29 2025 | 219 | 218.91 | 0.41% | 221 | 217.13 |
| Fri Sep 26 2025 | 220.5 | 218.02 | -1.64% | 222 | 216.3 |
| Thu Sep 25 2025 | 222.16 | 221.66 | 0.28% | 224.67 | 220.11 |
| Wed Sep 24 2025 | 218 | 221.05 | 0.71% | 227.49 | 218 |
| Tue Sep 23 2025 | 220 | 219.5 | -0.74% | 223 | 218.5 |
| Mon Sep 22 2025 | 221.5 | 221.14 | -0.65% | 224.97 | 220 |
| Fri Sep 19 2025 | 220.5 | 222.58 | 1.07% | 224.8 | 219.83 |
| Thu Sep 18 2025 | 220.13 | 220.22 | 0.54% | 224.99 | 218.41 |
| Wed Sep 17 2025 | 218 | 219.03 | 0.28% | 223 | 217.97 |