Mahalaxmi Rubtech share price history
MHLXMIRU
212.83
1.11 (0.52%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 208.12 | 212.83 | 0.52% | 214.99 | 205 |
| Fri Oct 17 2025 | 218.88 | 211.72 | -1.00% | 218.88 | 211 |
| Thu Oct 16 2025 | 213.77 | 213.86 | 3.29% | 214.91 | 208.05 |
| Wed Oct 15 2025 | 219.94 | 207.05 | -1.31% | 219.94 | 205.27 |
| Tue Oct 14 2025 | 219.05 | 209.8 | -4.22% | 220 | 208 |
| Mon Oct 13 2025 | 216.25 | 219.05 | -0.14% | 223.94 | 216.25 |
| Fri Oct 10 2025 | 223.94 | 219.36 | -0.35% | 223.94 | 219.19 |
| Thu Oct 09 2025 | 219.5 | 220.13 | 1.32% | 224.89 | 218.52 |
| Wed Oct 08 2025 | 217.72 | 217.27 | -0.21% | 226 | 212 |
| Tue Oct 07 2025 | 219.21 | 217.72 | 0.59% | 219.3 | 217.3 |