Mahalaxmi Rubtech Share Price History

MHLXMIRU

Textile Small Cap

1754.21 (-2.35%)

Last updated on 1 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

Mahalaxmi Rubtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	182.79	175	-2.35%	182.79	170.25
Wed Sep 30 2026	176.38	179.21	1.60%	182.24	176.3
Tue Sep 29 2026	174.41	176.38	1.63%	179	172.08
Mon Sep 28 2026	172	173.55	1.61%	178.94	171
Fri Sep 25 2026	162.89	170.8	5.00%	170.8	162.8
Thu Sep 24 2026	156.44	162.67	3.63%	164.8	150
Wed Sep 23 2026	164	156.97	-3.85%	168	155.1
Tue Sep 22 2026	155.39	163.25	4.95%	163.32	155.39
Mon Sep 21 2026	153.88	155.55	1.03%	157	148
Fri Sep 18 2026	153.89	153.97	0.71%	154	146.3

1
2
3
4
...
25

Mahalaxmi Rubtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support