Mahalaxmi Rubtech share price history
MHLXMIRU
214.5
0.34 (0.16%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 218 | 214.16 | -0.53% | 218.61 | 212.5 |
| Thu Dec 18 2025 | 219.83 | 215.3 | -1.35% | 221 | 212.21 |
| Wed Dec 17 2025 | 220.52 | 218.24 | -0.16% | 220.52 | 214 |
| Tue Dec 16 2025 | 222.39 | 218.58 | -0.71% | 222.94 | 218 |
| Mon Dec 15 2025 | 226 | 220.14 | -2.12% | 226.27 | 219.22 |
| Fri Dec 12 2025 | 225.71 | 224.91 | 0.68% | 228.39 | 218 |
| Thu Dec 11 2025 | 220.8 | 223.38 | 1.20% | 225.02 | 220.8 |
| Wed Dec 10 2025 | 230.75 | 220.74 | -2.96% | 230.85 | 219 |
| Tue Dec 09 2025 | 228 | 227.47 | 0.45% | 230.46 | 221.5 |
| Mon Dec 08 2025 | 223.02 | 226.44 | 2.42% | 232 | 216.52 |
