Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 166 | 162.09 | -2.58% | 168.9 | 162.09 |
| Thu Mar 12 2026 | 172.97 | 166.38 | 0.10% | 172.97 | 160.02 |
| Wed Mar 11 2026 | 173 | 166.21 | 1.08% | 173 | 165.05 |
| Tue Mar 10 2026 | 169.47 | 164.44 | 1.21% | 169.47 | 162.02 |
| Mon Mar 09 2026 | 172.89 | 162.47 | -4.47% | 172.89 | 160 |
| Fri Mar 06 2026 | 174.99 | 170.07 | -0.74% | 174.99 | 169.55 |
| Thu Mar 05 2026 | 176.44 | 171.33 | 2.61% | 176.89 | 171.21 |
| Wed Mar 04 2026 | 165 | 166.97 | 0.07% | 170.69 | 161.99 |
| Mon Mar 02 2026 | 163.1 | 166.86 | -3.58% | 170.44 | 162.28 |
| Fri Feb 27 2026 | 173.5 | 173.05 | -0.26% | 177.99 | 171 |
