| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 218.11 | 217.97 | 0.23% | 218.11 | 217.87 |
| Wed Aug 06 2025 | 219.75 | 217.47 | -0.14% | 219.75 | 215.99 |
| Tue Aug 05 2025 | 218.13 | 217.77 | -0.99% | 228.3 | 215 |
| Mon Aug 04 2025 | 221 | 219.94 | 2.10% | 221 | 214.69 |
| Fri Aug 01 2025 | 220.28 | 215.41 | -0.89% | 220.28 | 215.19 |
| Thu Jul 31 2025 | 220 | 217.35 | -1.44% | 220 | 215.69 |
| Wed Jul 30 2025 | 229 | 220.52 | 1.30% | 229 | 216.05 |
| Tue Jul 29 2025 | 217.99 | 217.69 | 0.56% | 218 | 215 |
| Mon Jul 28 2025 | 223.02 | 216.47 | -0.18% | 224 | 216 |
| Fri Jul 25 2025 | 223.08 | 216.86 | -2.39% | 224.3 | 216 |