| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 224.34 | 227.12 | -0.78% | 231.38 | 224.34 |
| Thu Aug 14 2025 | 229.86 | 228.91 | 1.36% | 232 | 226.27 |
| Wed Aug 13 2025 | 223.69 | 225.83 | 2.69% | 236.49 | 217 |
| Tue Aug 12 2025 | 218.6 | 219.91 | 1.00% | 222.89 | 217.05 |
| Mon Aug 11 2025 | 217 | 217.74 | 2.64% | 221.5 | 210.94 |
| Fri Aug 08 2025 | 214 | 212.13 | -1.08% | 217 | 210.1 |
| Thu Aug 07 2025 | 218.11 | 214.44 | -1.39% | 218.11 | 212.1 |
| Wed Aug 06 2025 | 219.75 | 217.47 | -0.14% | 219.75 | 215.99 |
| Tue Aug 05 2025 | 218.13 | 217.77 | -0.99% | 228.3 | 215 |
| Mon Aug 04 2025 | 221 | 219.94 | 2.10% | 221 | 214.69 |