Mahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 182 | 186.08 | 2.26% | 188 | 181 |
| Thu May 07 2026 | 188.69 | 181.97 | -0.15% | 188.69 | 181 |
| Wed May 06 2026 | 192.8 | 182.24 | -2.15% | 194 | 181.25 |
| Tue May 05 2026 | 190.39 | 186.24 | -3.06% | 194 | 185.25 |
| Mon May 04 2026 | 186.89 | 192.11 | 4.28% | 194.77 | 186.19 |
| Thu Apr 30 2026 | 186.14 | 184.22 | -1.03% | 188.49 | 181.22 |
| Wed Apr 29 2026 | 190 | 186.14 | -1.70% | 190.5 | 184.85 |
| Tue Apr 28 2026 | 194.5 | 189.36 | -0.17% | 196 | 187 |
| Mon Apr 27 2026 | 175.8 | 189.69 | 7.90% | 190 | 174.66 |
| Fri Apr 24 2026 | 185 | 175.8 | -4.09% | 185 | 171.97 |
