Mahalaxmi Rubtech share price history
MHLXMIRU
227.48
1.03 (0.45%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Rubtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 228 | 227.48 | 0.46% | 230.46 | 221.51 |
| Mon Dec 08 2025 | 223.02 | 226.44 | 2.42% | 232 | 216.52 |
| Fri Dec 05 2025 | 227.91 | 221.08 | -3.34% | 232.6 | 220 |
| Thu Dec 04 2025 | 226.19 | 228.72 | 2.35% | 234.8 | 223.77 |
| Wed Dec 03 2025 | 228.3 | 223.46 | -1.72% | 230.63 | 219.07 |
| Tue Dec 02 2025 | 219.05 | 227.36 | 3.30% | 230.61 | 217.83 |
| Mon Dec 01 2025 | 220.94 | 220.1 | 1.31% | 223.58 | 217.64 |
| Fri Nov 28 2025 | 219 | 217.25 | 0.10% | 227 | 217 |
| Thu Nov 27 2025 | 219 | 217.03 | -0.29% | 225 | 215.14 |
| Wed Nov 26 2025 | 220 | 217.66 | -1.72% | 227.47 | 216 |