Mahalaxmi Fabric Mills share price history

MFML

29.7

0.28 (-0.93%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahalaxmi Fabric Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.729.7-0.90%29.9829.7
Thu Aug 14 20253029.970.37%3029.97
Wed Aug 13 202529.2929.861.95%29.8729.29
Tue Aug 12 202529.2929.29-2.01%29.2929.29
Mon Aug 11 202530.0429.89-1.03%30.0429.89
Fri Aug 08 202530.2730.2-0.10%30.2730.2
Thu Aug 07 20253030.231.99%30.2329.04
Wed Aug 06 202529.229.642.00%29.6429.2
Tue Aug 05 202529.0529.06-0.48%29.0629.05
Mon Aug 04 202529.1529.2-0.31%29.228.7