Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 18.54 | 18.92 | 2.05% | 19.86 | 18.54 |
| Thu Jul 30 2026 | 18.86 | 18.54 | 0.49% | 20.51 | 18.28 |
| Wed Jul 29 2026 | 18.57 | 18.45 | -0.65% | 19.2 | 18.3 |
| Tue Jul 28 2026 | 18.55 | 18.57 | -1.43% | 18.84 | 18.47 |
| Mon Jul 27 2026 | 19 | 18.84 | 0.48% | 19.73 | 18.15 |
| Fri Jul 24 2026 | 19.59 | 18.75 | -2.34% | 19.6 | 18.61 |
| Thu Jul 23 2026 | 19.6 | 19.2 | -2.69% | 19.6 | 18.8 |
| Wed Jul 22 2026 | 18.71 | 19.73 | 5.45% | 20.38 | 18.05 |
| Tue Jul 21 2026 | 18.2 | 18.71 | 3.14% | 18.72 | 18.2 |
| Mon Jul 20 2026 | 18.79 | 18.14 | -4.32% | 19.29 | 17.29 |
Mahalaxmi Fabric Mills Associated Pages
