Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 26.95 | 24.5 | -2.04% | 26.95 | 24.5 |
| Fri May 29 2026 | 25.36 | 25.01 | 2.96% | 25.73 | 23.75 |
| Wed May 27 2026 | 24.48 | 24.29 | 2.84% | 24.95 | 23.5 |
| Tue May 26 2026 | 24 | 23.62 | -1.58% | 24.79 | 23.42 |
| Mon May 25 2026 | 24.86 | 24 | -3.88% | 25.29 | 23.89 |
| Fri May 22 2026 | 24.48 | 24.97 | 2.00% | 25 | 24.17 |
| Thu May 21 2026 | 25.75 | 24.48 | -1.25% | 25.75 | 24.3 |
| Wed May 20 2026 | 25.76 | 24.79 | -3.84% | 25.76 | 24.26 |
| Tue May 19 2026 | 25 | 25.78 | 5.18% | 26.45 | 24.5 |
| Mon May 18 2026 | 25.59 | 24.51 | -4.22% | 25.59 | 24.51 |
Mahalaxmi Fabric Mills Associated Pages
