Mahalaxmi Fabric Mills share price history
MFML
25
1.22 (5.13%)Last updated on 14 Jan, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 23.96 | 25 | 5.13% | 25 | 23.1 |
| Mon Jan 12 2026 | 23 | 23.78 | -4.77% | 24.61 | 23 |
| Fri Jan 09 2026 | 24.28 | 24.97 | 2.84% | 25 | 24.01 |
| Thu Jan 08 2026 | 25 | 24.28 | -0.37% | 25 | 23.76 |
| Wed Jan 07 2026 | 24.11 | 24.37 | -2.01% | 25 | 24.1 |
| Tue Jan 06 2026 | 24.98 | 24.87 | 1.68% | 25 | 24 |
| Mon Jan 05 2026 | 25.29 | 24.46 | -0.97% | 25.29 | 23.53 |
| Fri Jan 02 2026 | 25.87 | 24.7 | -1.32% | 25.87 | 24.65 |
| Thu Jan 01 2026 | 25.88 | 25.03 | -1.77% | 25.89 | 24.5 |
| Wed Dec 31 2025 | 25.05 | 25.48 | 1.72% | 25.87 | 24.7 |
