Mahalaxmi Fabric Mills share price history
MFML
25.5
1.04 (-3.92%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.98 | 25.5 | -3.92% | 26.98 | 25 |
| Tue Dec 23 2025 | 26 | 26.54 | 1.30% | 26.88 | 26 |
| Mon Dec 22 2025 | 26.5 | 26.2 | 4.30% | 26.5 | 25.15 |
| Fri Dec 19 2025 | 25.79 | 25.12 | -2.71% | 25.79 | 25.11 |
| Thu Dec 18 2025 | 26.52 | 25.82 | -0.69% | 26.52 | 25 |
| Wed Dec 17 2025 | 26 | 26 | 0.00% | 27.39 | 25.31 |
| Tue Dec 16 2025 | 26.62 | 26 | -2.84% | 26.62 | 26 |
| Mon Dec 15 2025 | 25.51 | 26.76 | 2.88% | 26.79 | 25.51 |
| Fri Dec 12 2025 | 26 | 26.01 | 0.04% | 27 | 25.31 |
| Thu Dec 11 2025 | 27.28 | 26 | -3.63% | 27.28 | 25.1 |
