Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 19.99 | 19.83 | 1.17% | 19.99 | 19.31 |
| Thu Jul 09 2026 | 18.98 | 19.6 | 3.27% | 19.98 | 18.98 |
| Wed Jul 08 2026 | 19.7 | 18.98 | -3.75% | 20.19 | 18.62 |
| Tue Jul 07 2026 | 20.7 | 19.72 | -3.62% | 20.7 | 19.56 |
| Mon Jul 06 2026 | 20.2 | 20.46 | 0.84% | 20.73 | 19.51 |
| Fri Jul 03 2026 | 20.38 | 20.29 | 1.86% | 20.93 | 19.6 |
| Thu Jul 02 2026 | 21.79 | 19.92 | -5.32% | 21.79 | 17.71 |
| Wed Jul 01 2026 | 22 | 21.04 | -0.89% | 22.87 | 20.87 |
| Tue Jun 30 2026 | 23.32 | 21.23 | -8.96% | 23.32 | 20.89 |
| Mon Jun 29 2026 | 22.51 | 23.32 | 2.64% | 24.06 | 21.82 |
Mahalaxmi Fabric Mills Associated Pages
