Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 24.7 | 23 | 0.57% | 24.78 | 23 |
| Thu Jun 18 2026 | 23.98 | 22.87 | -2.14% | 23.98 | 22.63 |
| Wed Jun 17 2026 | 23.62 | 23.37 | -1.10% | 23.75 | 23.29 |
| Tue Jun 16 2026 | 22.95 | 23.63 | 3.01% | 23.63 | 22.95 |
| Mon Jun 15 2026 | 22.79 | 22.94 | -0.69% | 24 | 22.5 |
| Fri Jun 12 2026 | 23.2 | 23.1 | -0.43% | 23.98 | 22.2 |
| Thu Jun 11 2026 | 24.59 | 23.2 | -2.48% | 24.59 | 23.14 |
| Wed Jun 10 2026 | 24.2 | 23.79 | 1.23% | 24.2 | 23.79 |
| Tue Jun 09 2026 | 24.59 | 23.5 | -1.43% | 24.59 | 23.11 |
| Mon Jun 08 2026 | 23.89 | 23.84 | -0.21% | 23.89 | 23.02 |
Mahalaxmi Fabric Mills Associated Pages
