Mahalaxmi Fabric Mills share price history
MFML
27.53
0.31 (-1.11%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.47 | 27.53 | -1.11% | 28.99 | 27.52 |
| Fri Nov 07 2025 | 29.39 | 27.84 | 0.47% | 29.4 | 27.14 |
| Thu Nov 06 2025 | 28.98 | 27.71 | -4.32% | 29.97 | 25.29 |
| Tue Nov 04 2025 | 30.03 | 28.96 | -3.24% | 30.96 | 28.5 |
| Mon Nov 03 2025 | 29.25 | 29.93 | 0.57% | 30.88 | 29.01 |
| Fri Oct 31 2025 | 30.09 | 29.76 | -0.47% | 30.1 | 29.75 |
| Thu Oct 30 2025 | 29.84 | 29.9 | -0.76% | 30.1 | 29.6 |
| Wed Oct 29 2025 | 31.29 | 30.13 | -1.37% | 31.29 | 29.87 |
| Tue Oct 28 2025 | 30.79 | 30.55 | 1.13% | 31.2 | 29.81 |
| Mon Oct 27 2025 | 30.47 | 30.21 | 2.03% | 31 | 30.05 |