Mahalaxmi Fabric Mills Share Price History

MFML

Textile Small Cap

20.420.35 (1.74%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mahalaxmi Fabric Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	19.71	20.42	1.79%	20.9	19.51
Wed Nov 11 2026	20.54	20.06	-2.81%	20.54	19.04
Mon Nov 09 2026	21.47	20.64	-0.77%	22.79	20.25
Sun Nov 08 2026	20.39	20.8	5.53%	21.79	19
Fri Nov 06 2026	18.48	19.71	9.38%	20.95	18.47
Thu Nov 05 2026	18.27	18.02	0.73%	18.5	17.89
Wed Nov 04 2026	18.48	17.89	1.71%	18.48	17.51
Tue Nov 03 2026	18.11	17.59	-2.17%	18.28	17.51
Mon Nov 02 2026	17.35	17.98	3.99%	17.98	17.26
Fri Oct 30 2026	17.6	17.29	-2.32%	18.07	16.51

1
2
3
4
...
25

Mahalaxmi Fabric Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support