| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 30.2 | 30.2 | -0.10% | 30.27 | 30.2 |
| Thu Aug 07 2025 | 30 | 30.23 | 1.99% | 30.23 | 29.04 |
| Wed Aug 06 2025 | 29.2 | 29.64 | 2.00% | 29.64 | 29.2 |
| Tue Aug 05 2025 | 29.05 | 29.06 | -0.48% | 29.06 | 29.05 |
| Mon Aug 04 2025 | 29.15 | 29.2 | -0.31% | 29.2 | 28.7 |
| Fri Aug 01 2025 | 29.36 | 29.29 | -0.71% | 29.36 | 29.29 |
| Thu Jul 31 2025 | 29.05 | 29.5 | -0.51% | 29.5 | 29.05 |
| Wed Jul 30 2025 | 29.79 | 29.65 | -0.50% | 29.79 | 29.65 |
| Tue Jul 29 2025 | 29.8 | 29.8 | -2.04% | 29.8 | 29.8 |
| Mon Jul 28 2025 | 30.42 | 30.42 | -2.00% | 30.42 | 30.42 |