Mahalaxmi Fabric Mills share price history
MFML
26.48
1.23 (4.87%)Last updated on 4 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.26 | 26.48 | 4.87% | 28 | 25.12 |
| Wed Dec 03 2025 | 26.79 | 25.25 | -6.34% | 26.79 | 24.29 |
| Tue Dec 02 2025 | 26.98 | 26.96 | -0.07% | 27.34 | 25.79 |
| Mon Dec 01 2025 | 26.98 | 26.98 | 0.15% | 27.4 | 26.51 |
| Fri Nov 28 2025 | 26.52 | 26.94 | 1.13% | 27.95 | 26.29 |
| Thu Nov 27 2025 | 26.85 | 26.64 | -0.75% | 27.35 | 26.1 |
| Wed Nov 26 2025 | 26.79 | 26.84 | 0.19% | 27.57 | 26.05 |
| Tue Nov 25 2025 | 27.13 | 26.79 | -0.26% | 27.73 | 26.2 |
| Mon Nov 24 2025 | 27.87 | 26.86 | -0.04% | 27.87 | 26.01 |
| Fri Nov 21 2025 | 27.63 | 26.87 | 1.24% | 28.5 | 26 |