Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 25.59 | 24.51 | -4.22% | 25.59 | 24.51 |
| Fri May 15 2026 | 25.57 | 25.59 | 0.79% | 26.5 | 25.27 |
| Thu May 14 2026 | 26.07 | 25.39 | 2.38% | 26.07 | 24.79 |
| Wed May 13 2026 | 25.57 | 24.8 | -4.98% | 26.55 | 24.1 |
| Tue May 12 2026 | 26.69 | 26.1 | 2.88% | 26.69 | 24 |
| Mon May 11 2026 | 25.85 | 25.37 | 0.67% | 26.35 | 25.12 |
| Fri May 08 2026 | 24.57 | 25.2 | 2.56% | 25.87 | 24.57 |
| Thu May 07 2026 | 25.45 | 24.57 | -1.40% | 25.45 | 24.51 |
| Wed May 06 2026 | 24.29 | 24.92 | 0.85% | 25.48 | 24.05 |
| Tue May 05 2026 | 24 | 24.71 | 1.73% | 24.98 | 24 |
Mahalaxmi Fabric Mills Associated Pages
