Mahalaxmi Fabric Mills share price history
MFML
28.6
0.25 (0.88%)Last updated on 30 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.49 | 28.6 | 0.88% | 29.49 | 27.85 |
| Mon Sep 29 2025 | 29.93 | 28.35 | -2.58% | 30.93 | 27.1 |
| Fri Sep 26 2025 | 29.48 | 29.1 | 3.37% | 30.68 | 28.26 |
| Thu Sep 25 2025 | 31.01 | 28.15 | -9.72% | 31.01 | 26.98 |
| Wed Sep 24 2025 | 32 | 31.18 | -3.59% | 32.97 | 30.79 |
| Tue Sep 23 2025 | 32.18 | 32.34 | 1.00% | 34.5 | 31.5 |
| Mon Sep 22 2025 | 32.9 | 32.02 | -1.17% | 32.9 | 31.89 |
| Fri Sep 19 2025 | 32.04 | 32.4 | 0.47% | 33.09 | 32.04 |
| Thu Sep 18 2025 | 32.2 | 32.25 | -1.98% | 33.5 | 31.55 |
| Wed Sep 17 2025 | 31.3 | 32.9 | 5.65% | 33.93 | 31.25 |