Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 23.31 | 22.94 | -5.52% | 25 | 22 |
| Wed Mar 11 2026 | 24.98 | 24.28 | 7.91% | 25.04 | 22.01 |
| Tue Mar 10 2026 | 22.6 | 22.5 | 3.73% | 23.89 | 20.95 |
| Mon Mar 09 2026 | 21.02 | 21.69 | 0.42% | 22.95 | 20.67 |
| Fri Mar 06 2026 | 21.88 | 21.6 | -1.59% | 22.84 | 21.5 |
| Thu Mar 05 2026 | 22.78 | 21.95 | 4.03% | 22.86 | 21.1 |
| Wed Mar 04 2026 | 23.1 | 21.1 | -2.45% | 24 | 20.55 |
| Mon Mar 02 2026 | 19.65 | 21.63 | 0.89% | 22.48 | 19.65 |
| Fri Feb 27 2026 | 25.97 | 21.44 | -7.23% | 25.97 | 20.98 |
| Thu Feb 26 2026 | 23.75 | 23.11 | -2.61% | 24.8 | 22.7 |
Mahalaxmi Fabric Mills Associated Pages
