| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 29.7 | 29.7 | -0.90% | 29.98 | 29.7 |
| Thu Aug 14 2025 | 30 | 29.97 | 0.37% | 30 | 29.97 |
| Wed Aug 13 2025 | 29.29 | 29.86 | 1.95% | 29.87 | 29.29 |
| Tue Aug 12 2025 | 29.29 | 29.29 | -2.01% | 29.29 | 29.29 |
| Mon Aug 11 2025 | 30.04 | 29.89 | -1.03% | 30.04 | 29.89 |
| Fri Aug 08 2025 | 30.27 | 30.2 | -0.10% | 30.27 | 30.2 |
| Thu Aug 07 2025 | 30 | 30.23 | 1.99% | 30.23 | 29.04 |
| Wed Aug 06 2025 | 29.2 | 29.64 | 2.00% | 29.64 | 29.2 |
| Tue Aug 05 2025 | 29.05 | 29.06 | -0.48% | 29.06 | 29.05 |
| Mon Aug 04 2025 | 29.15 | 29.2 | -0.31% | 29.2 | 28.7 |