Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 26.69 | 26.1 | 2.88% | 26.69 | 24 |
| Mon May 11 2026 | 25.85 | 25.37 | 0.67% | 26.35 | 25.12 |
| Fri May 08 2026 | 24.57 | 25.2 | 2.56% | 25.87 | 24.57 |
| Thu May 07 2026 | 25.45 | 24.57 | -1.40% | 25.45 | 24.51 |
| Wed May 06 2026 | 24.29 | 24.92 | 0.85% | 25.48 | 24.05 |
| Tue May 05 2026 | 24 | 24.71 | 1.73% | 24.98 | 24 |
| Mon May 04 2026 | 23.45 | 24.29 | -0.12% | 25.07 | 23.45 |
| Thu Apr 30 2026 | 25.01 | 24.32 | -2.60% | 25.01 | 23.44 |
| Wed Apr 29 2026 | 25.95 | 24.97 | -0.24% | 25.95 | 24.6 |
| Tue Apr 28 2026 | 25.79 | 25.03 | 2.08% | 26.79 | 24.93 |
Mahalaxmi Fabric Mills Associated Pages
