Mahalaxmi Fabric Mills share price history
MFML
23.13
1.77 (-7.11%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 24.88 | 23.13 | -7.07% | 24.88 | 23 |
| Thu Feb 19 2026 | 24.6 | 24.89 | 1.76% | 24.98 | 24.47 |
| Wed Feb 18 2026 | 23.2 | 24.46 | 3.69% | 26.79 | 23.2 |
| Tue Feb 17 2026 | 25.07 | 23.59 | -2.48% | 25.07 | 23.2 |
| Mon Feb 16 2026 | 25.14 | 24.19 | -0.70% | 25.14 | 24.01 |
| Fri Feb 13 2026 | 24.8 | 24.36 | -1.34% | 25.18 | 24 |
| Thu Feb 12 2026 | 26.94 | 24.69 | -6.09% | 26.94 | 24.1 |
| Wed Feb 11 2026 | 26.47 | 26.29 | 1.31% | 26.47 | 25.04 |
| Tue Feb 10 2026 | 25.98 | 25.95 | 2.89% | 26 | 24.89 |
| Mon Feb 09 2026 | 25.89 | 25.22 | 0.72% | 25.89 | 24.75 |
Mahalaxmi Fabric Mills Associated Pages
