Mahalaxmi Fabric Mills Share Price History

MFML

Textile Small Cap

18.720.09 (0.48%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mahalaxmi Fabric Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	19.79	18.72	0.54%	19.79	17.87
Wed Sep 30 2026	18.45	18.62	0.92%	19.84	18.37
Tue Sep 29 2026	18.11	18.45	0.00%	19.51	18.11
Mon Sep 28 2026	19.71	18.45	-1.60%	19.71	16.75
Fri Sep 25 2026	19.54	18.75	-2.09%	19.54	18.31
Thu Sep 24 2026	18.84	19.15	5.16%	19.47	17.04
Wed Sep 23 2026	19	18.21	-5.45%	19.87	18
Tue Sep 22 2026	19.78	19.26	2.39%	19.78	18.7
Mon Sep 21 2026	19.87	18.81	-0.05%	22.46	18.51
Fri Sep 18 2026	18.65	18.82	0.91%	19.48	18.2

1
2
3
4
...
25

Mahalaxmi Fabric Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support