Mahalaxmi Fabric Mills Share Price History

MFML

Textile Small Cap

19.090.70 (-3.54%)

Last updated on 22 Oct, 2026 | 11:04 IST

Free Demat with Zero AMC*

Mahalaxmi Fabric Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19.79	19.09	-3.54%	20.18	18.81
Wed Oct 21 2026	19.79	19.79	2.12%	19.79	18.9
Mon Oct 19 2026	23	19.38	-3.63%	23	19.05
Fri Oct 16 2026	19.7	20.11	1.82%	20.79	19.7
Thu Oct 15 2026	19.59	19.75	0.82%	22.96	19.45
Wed Oct 14 2026	18.1	19.59	8.59%	20.92	17.36
Tue Oct 13 2026	18.38	18.04	0.22%	19.39	17.79
Mon Oct 12 2026	18	18	-1.91%	18.63	17.8
Fri Oct 09 2026	18.37	18.35	0.33%	19.2	18.35
Thu Oct 08 2026	18.38	18.29	-0.49%	20.97	18.29

1
2
3
4
...
25

Mahalaxmi Fabric Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support