Mahalaxmi Fabric Mills share price history
MFML
27.89
0.41 (1.49%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 27.48 | 27.89 | 1.53% | 28.47 | 27.48 |
| Fri Oct 17 2025 | 28.01 | 27.47 | -3.41% | 29.28 | 27.25 |
| Thu Oct 16 2025 | 28.02 | 28.44 | 1.10% | 28.88 | 27.2 |
| Wed Oct 15 2025 | 28.15 | 28.13 | -0.04% | 28.62 | 26.7 |
| Tue Oct 14 2025 | 28.79 | 28.14 | -1.40% | 29 | 26 |
| Mon Oct 13 2025 | 29.98 | 28.54 | 0.00% | 29.98 | 28 |
| Fri Oct 10 2025 | 29.3 | 28.54 | -2.59% | 30.6 | 28.1 |
| Thu Oct 09 2025 | 28.3 | 29.3 | 2.45% | 29.97 | 27.51 |
| Wed Oct 08 2025 | 30.78 | 28.6 | -1.52% | 30.78 | 28.14 |
| Tue Oct 07 2025 | 29.52 | 29.04 | -4.10% | 30.39 | 28.89 |