Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 23.2 | 22.52 | -2.93% | 23.2 | 22.52 |
| Wed Apr 01 2026 | 21.53 | 23.2 | 8.61% | 23.46 | 21.53 |
| Mon Mar 30 2026 | 23.45 | 21.36 | -3.30% | 23.45 | 21.13 |
| Fri Mar 27 2026 | 25.5 | 22.09 | -7.80% | 25.5 | 21.81 |
| Wed Mar 25 2026 | 22.69 | 23.96 | 8.47% | 25.89 | 22.14 |
| Tue Mar 24 2026 | 26.43 | 22.09 | 0.23% | 26.43 | 21.4 |
| Mon Mar 23 2026 | 22.54 | 22.04 | -4.17% | 23 | 21.62 |
| Fri Mar 20 2026 | 24.19 | 23 | -1.12% | 24.19 | 22.76 |
| Thu Mar 19 2026 | 23.39 | 23.26 | -2.60% | 23.79 | 22.53 |
| Wed Mar 18 2026 | 23.48 | 23.88 | 4.01% | 24.37 | 22.23 |
Mahalaxmi Fabric Mills Associated Pages
