Mahalaxmi Fabric Mills share price history
MFML
23.54
0.24 (-1.01%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahalaxmi Fabric Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.47 | 23.54 | -5.73% | 24.47 | 23.01 |
| Fri Jan 09 2026 | 24.28 | 24.97 | 2.84% | 25 | 24.01 |
| Thu Jan 08 2026 | 25 | 24.28 | -0.37% | 25 | 23.76 |
| Wed Jan 07 2026 | 24.11 | 24.37 | -2.01% | 25 | 24.1 |
| Tue Jan 06 2026 | 24.98 | 24.87 | 1.68% | 25 | 24 |
| Mon Jan 05 2026 | 25.29 | 24.46 | -0.97% | 25.29 | 23.53 |
| Fri Jan 02 2026 | 25.87 | 24.7 | -1.32% | 25.87 | 24.65 |
| Thu Jan 01 2026 | 25.88 | 25.03 | -1.77% | 25.89 | 24.5 |
| Wed Dec 31 2025 | 25.05 | 25.48 | 1.72% | 25.87 | 24.7 |
| Tue Dec 30 2025 | 26.29 | 25.05 | -0.20% | 26.37 | 24.5 |
