Magnus Steel And Infra share price history

0.99 (1.99%)

BUYSELL

Magnus Steel And Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	50.85	50.85	1.99%	50.85	50.85
Thu Feb 12 2026	48.88	49.86	2.00%	49.86	48.88
Wed Feb 11 2026	48.88	48.88	1.98%	48.88	48.88
Tue Feb 10 2026	46.06	47.93	1.98%	47.93	46.06
Mon Feb 09 2026	46.4	47	1.29%	47	46.4
Fri Feb 06 2026	44.61	46.4	1.98%	46.4	44.59
Thu Feb 05 2026	46.06	45.5	0.78%	46.06	45.5
Wed Feb 04 2026	45.15	45.15	1.99%	45.15	45.15
Tue Feb 03 2026	44.27	44.27	1.98%	44.27	44.27
Mon Feb 02 2026	41.74	43.41	2.00%	43.41	41.72