Magnus Steel And Infra share price history
MAGNUS
43.37
0.88 (-1.99%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 43.37 | 43.37 | -1.99% | 43.37 | 43.37 |
| Fri Jan 16 2026 | 44.25 | 44.25 | 2.01% | 44.25 | 44.25 |
| Wed Jan 14 2026 | 43.38 | 43.38 | 1.97% | 43.38 | 43.38 |
| Tue Jan 13 2026 | 42.54 | 42.54 | 2.01% | 42.54 | 42.54 |
| Mon Jan 12 2026 | 41.7 | 41.7 | 1.96% | 41.7 | 41.7 |
| Fri Jan 09 2026 | 40.9 | 40.9 | 2.02% | 40.9 | 40.9 |
| Thu Jan 08 2026 | 40.09 | 40.09 | 1.98% | 40.09 | 40.09 |
| Wed Jan 07 2026 | 39.31 | 39.31 | 2.00% | 39.31 | 39.31 |
| Tue Jan 06 2026 | 38.54 | 38.54 | 1.98% | 38.54 | 38.54 |
| Mon Jan 05 2026 | 37.79 | 37.79 | 1.97% | 37.79 | 37.79 |
