Magnus Steel And Infra share price history
MAGNUS
17.91
0.85 (4.98%)Last updated on 7 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 17.91 | 17.91 | 5.04% | 17.91 | 17.91 |
| Mon Oct 06 2025 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |
| Fri Oct 03 2025 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Wed Oct 01 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Tue Sep 30 2025 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Mon Sep 29 2025 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Fri Sep 26 2025 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Thu Sep 25 2025 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Wed Sep 24 2025 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Tue Sep 23 2025 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |