Magnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 31.98 | 31.9 | 2.51% | 32.5 | 30.02 |
| Wed Oct 14 2026 | 31.79 | 31.12 | -4.10% | 33.27 | 31 |
| Tue Oct 13 2026 | 33.08 | 32.45 | 0.56% | 33.88 | 30.69 |
| Mon Oct 12 2026 | 30.1 | 32.27 | 3.43% | 32.65 | 29.63 |
| Fri Oct 09 2026 | 33.22 | 31.2 | -1.36% | 33.22 | 30.05 |
| Thu Oct 08 2026 | 31.63 | 31.63 | 4.98% | 31.63 | 31.63 |
| Wed Oct 07 2026 | 27.28 | 30.13 | 4.98% | 30.13 | 27.28 |
| Tue Oct 06 2026 | 28.7 | 28.7 | -5.00% | 28.7 | 28.7 |
| Mon Oct 05 2026 | 30.21 | 30.21 | -5.00% | 30.21 | 30.21 |
| Thu Oct 01 2026 | 31.8 | 31.8 | -4.99% | 31.8 | 31.8 |
Magnus Steel And Infra Associated Pages
- Magnus Steel And Infra
Share Price - Magnus Steel And Infra
Share Price chart - Magnus Steel And Infra
Fundamental Analysis - Magnus Steel And Infra
Technical Analysis - Magnus Steel And Infra
Peer Comparison - Magnus Steel And Infra
Right Issue - Magnus Steel And Infra
Board of Directors - Magnus Steel And Infra
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAGNUS
