Magnus Steel And Infra share price history

1.05 (1.99%)

BUYSELL

Magnus Steel And Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Feb 18 2026	53.94	53.94	2.00%	53.94	53.94
Tue Feb 17 2026	52.88	52.88	1.97%	52.88	52.88
Mon Feb 16 2026	51.86	51.86	2.01%	51.86	51.86
Fri Feb 13 2026	50.84	50.84	1.97%	50.84	50.84
Thu Feb 12 2026	48.88	49.86	2.00%	49.86	48.88
Wed Feb 11 2026	48.88	48.88	1.98%	48.88	48.88
Tue Feb 10 2026	46.06	47.93	1.98%	47.93	46.06
Mon Feb 09 2026	46.4	47	1.29%	47	46.4
Fri Feb 06 2026	44.61	46.4	1.98%	46.4	44.59
Thu Feb 05 2026	46.06	45.5	0.78%	46.06	45.5