Magnus Steel And Infra share price history
MAGNUS
10.02
0 (0.00%)Last updated on 16 Sep, 2025 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
| Mon Sep 08 2025 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 28 2025 | 9.55 | 9.55 | 0.00% | 9.55 | 9.55 |
| Mon Jul 21 2025 | 9.55 | 9.55 | 4.95% | 9.55 | 9.55 |
| Mon Jun 30 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 23 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 16 2025 | 9.1 | 9.1 | 0.00% | 9.1 | 9.1 |
| Mon Jun 09 2025 | 9.1 | 9.1 | 4.96% | 9.1 | 9.1 |
| Mon Jun 02 2025 | 8.67 | 8.67 | 0.00% | 8.67 | 8.67 |
| Mon May 26 2025 | 8.67 | 8.67 | 0.00% | 8.67 | 8.67 |