Magnus Steel And Infra share price history

1.31 (1.99%)

Magnus Steel And Infra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	67.01	67.01	2.01%	67.01	67
Thu Mar 05 2026	65.69	65.69	1.99%	65.69	65.69
Wed Mar 04 2026	64.41	64.41	2.00%	64.41	64.41
Mon Mar 02 2026	63.15	63.15	1.97%	63.15	63.15
Fri Feb 27 2026	61.93	61.93	1.99%	61.93	61.93
Thu Feb 26 2026	59.7	60.72	2.02%	60.72	59.7
Wed Feb 25 2026	59.52	59.52	1.99%	59.52	59.52
Tue Feb 24 2026	58.36	58.36	1.99%	58.36	58.36
Mon Feb 23 2026	57.22	57.22	1.98%	57.22	57.22
Fri Feb 20 2026	56.11	56.11	2.02%	56.11	56.11