Magnus Steel And Infra share price history
MAGNUS
20.17
0.00 (0.00%)Last updated on 19 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 20.17 | 20.17 | 1.97% | 20.17 | 20.17 |
| Tue Nov 18 2025 | 19.78 | 19.78 | 2.01% | 19.78 | 19.78 |
| Mon Nov 17 2025 | 19.39 | 19.39 | 1.95% | 19.39 | 19.39 |
| Fri Nov 14 2025 | 19.02 | 19.02 | 2.04% | 19.02 | 19.02 |
| Thu Nov 13 2025 | 18.64 | 18.64 | 1.91% | 18.64 | 18.64 |
| Wed Nov 12 2025 | 18.29 | 18.29 | 1.95% | 18.29 | 18.29 |
| Tue Nov 11 2025 | 17.94 | 17.94 | 1.99% | 17.94 | 17.94 |
| Mon Nov 10 2025 | 17.59 | 17.59 | 1.97% | 17.59 | 17.59 |
| Fri Nov 07 2025 | 17.25 | 17.25 | 1.95% | 17.25 | 17.25 |
| Thu Nov 06 2025 | 16.92 | 16.92 | 1.99% | 16.92 | 16.92 |