Magnus Steel And Infra share price history
MAGNUS
34.94
0.68 (1.98%)Last updated on 30 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 34.94 | 34.94 | 2.01% | 34.94 | 34.94 |
| Mon Dec 29 2025 | 34.25 | 34.25 | 1.96% | 34.25 | 34.25 |
| Fri Dec 26 2025 | 33.59 | 33.59 | 2.00% | 33.59 | 33.59 |
| Wed Dec 24 2025 | 32.93 | 32.93 | 1.98% | 32.93 | 32.93 |
| Tue Dec 23 2025 | 32.29 | 32.29 | 1.96% | 32.29 | 32.29 |
| Mon Dec 22 2025 | 31.67 | 31.67 | 2.03% | 31.67 | 31.67 |
| Fri Dec 19 2025 | 31.04 | 31.04 | 1.94% | 31.04 | 31.04 |
| Thu Dec 18 2025 | 30.45 | 30.45 | 1.98% | 30.45 | 30.45 |
| Wed Dec 17 2025 | 29.86 | 29.86 | 1.98% | 29.86 | 29.86 |
| Tue Dec 16 2025 | 29.28 | 29.28 | 2.02% | 29.28 | 29.28 |
