Magnus Steel And Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 176.9 | 183.9 | 5.00% | 183.9 | 176.9 |
| Thu May 07 2026 | 175.14 | 175.14 | 4.97% | 175.14 | 175.14 |
| Wed May 06 2026 | 166.85 | 166.85 | 4.98% | 166.85 | 166.85 |
| Tue May 05 2026 | 158.94 | 158.94 | 4.99% | 158.94 | 158.94 |
| Mon May 04 2026 | 142 | 151.39 | 4.97% | 151.39 | 139.19 |
| Thu Apr 30 2026 | 144.22 | 144.22 | -5.01% | 144.22 | 144.22 |
| Wed Apr 29 2026 | 151.82 | 151.82 | -4.99% | 151.82 | 151.82 |
| Tue Apr 28 2026 | 159.8 | 159.8 | -5.01% | 159.8 | 159.8 |
| Mon Apr 27 2026 | 185.91 | 168.22 | -5.00% | 185.91 | 168.22 |
| Fri Apr 24 2026 | 177.07 | 177.07 | 5.01% | 177.07 | 177.07 |
Magnus Steel And Infra Associated Pages
- Magnus Steel And Infra Share Price
- Magnus Steel And Infra Share Price chart
- Magnus Steel And Infra Fundamental Analysis
- Magnus Steel And Infra Technical Analysis
- Magnus Steel And Infra Peer Comparison
- Magnus Steel And Infra Right Issue
- Magnus Steel And Infra Board of Directors
- Magnus Steel And Infra Shareholding Pattern
