| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 25.8 | 25.26 | 0.56% | 25.8 | 25.21 |
| Tue Jul 15 2025 | 23.73 | 25.12 | 7.72% | 25.47 | 23.3 |
| Mon Jul 14 2025 | 24.75 | 23.32 | -3.84% | 24.79 | 22.89 |
| Fri Jul 11 2025 | 24.95 | 24.25 | -1.86% | 25.69 | 24.1 |
| Thu Jul 10 2025 | 25 | 24.71 | -0.64% | 25 | 24.3 |
| Wed Jul 09 2025 | 24.93 | 24.87 | -1.39% | 25.94 | 24.79 |
| Tue Jul 08 2025 | 26.04 | 25.22 | -2.55% | 26.34 | 24.85 |
| Mon Jul 07 2025 | 25.56 | 25.88 | 1.25% | 26.88 | 25.25 |
| Fri Jul 04 2025 | 25.31 | 25.56 | 0.39% | 26.04 | 25.2 |
| Thu Jul 03 2025 | 26.18 | 25.46 | -1.20% | 26.29 | 25.11 |