Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 20.88 | 19.91 | 1.32% | 20.88 | 19.42 |
| Mon Jun 08 2026 | 19.97 | 19.65 | 0.61% | 20.89 | 19.42 |
| Fri Jun 05 2026 | 19.95 | 19.53 | -1.66% | 20.19 | 19.48 |
| Thu Jun 04 2026 | 19.96 | 19.86 | -0.05% | 20.75 | 19.62 |
| Wed Jun 03 2026 | 20.95 | 19.87 | -1.34% | 20.95 | 19.61 |
| Tue Jun 02 2026 | 20.04 | 20.14 | 0.50% | 20.29 | 19.64 |
| Mon Jun 01 2026 | 20 | 20.04 | 2.14% | 20.19 | 19.44 |
| Fri May 29 2026 | 20.95 | 19.62 | -2.49% | 20.95 | 19.39 |
| Wed May 27 2026 | 19.89 | 20.12 | 2.29% | 20.45 | 19.25 |
| Tue May 26 2026 | 19.53 | 19.67 | -3.29% | 20.87 | 19.51 |
