| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.68 | 22.65 | 0.22% | 23.94 | 22.6 |
| Thu Aug 14 2025 | 22.5 | 22.6 | -0.92% | 24 | 22.5 |
| Wed Aug 13 2025 | 23.04 | 22.81 | -0.61% | 23.67 | 22.5 |
| Tue Aug 12 2025 | 23.75 | 22.95 | -3.21% | 23.95 | 22.78 |
| Mon Aug 11 2025 | 24.45 | 23.71 | -1.04% | 24.45 | 23.53 |
| Fri Aug 08 2025 | 23.01 | 23.96 | 2.09% | 24.22 | 22.98 |
| Thu Aug 07 2025 | 23.29 | 23.47 | -0.93% | 23.88 | 23.1 |
| Wed Aug 06 2025 | 24.35 | 23.69 | -0.13% | 24.44 | 23.25 |
| Tue Aug 05 2025 | 24.51 | 23.72 | -2.67% | 24.51 | 23.53 |
| Mon Aug 04 2025 | 24.23 | 24.37 | 0.37% | 24.9 | 24 |