Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 22.8 | 22.01 | -1.08% | 22.8 | 21.5 |
| Wed Apr 08 2026 | 21.6 | 22.25 | 3.73% | 22.48 | 21.45 |
| Tue Apr 07 2026 | 21.1 | 21.45 | -0.74% | 21.89 | 21.05 |
| Mon Apr 06 2026 | 22.48 | 21.61 | 3.94% | 22.48 | 20.79 |
| Thu Apr 02 2026 | 19.75 | 20.79 | 6.94% | 21.6 | 18.68 |
| Wed Apr 01 2026 | 17.95 | 19.44 | 16.41% | 19.6 | 17.94 |
| Mon Mar 30 2026 | 16.94 | 16.7 | -2.45% | 17.87 | 16.5 |
| Fri Mar 27 2026 | 18.09 | 17.12 | -5.47% | 18.59 | 16.39 |
| Wed Mar 25 2026 | 16.53 | 18.11 | 8.12% | 19 | 16.53 |
| Tue Mar 24 2026 | 16.75 | 16.75 | 0.18% | 17.72 | 16.25 |
