Magnum Ventures Share Price History

MAGNUM

Miscellaneous Small Cap

17.610.21 (-1.18%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Magnum Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17.82	17.61	-1.12%	18.19	17.6
Thu Oct 08 2026	18.48	17.81	-2.04%	18.48	17.61
Wed Oct 07 2026	18.37	18.18	-0.05%	18.37	18.11
Tue Oct 06 2026	18.17	18.19	-0.38%	18.6	18.04
Mon Oct 05 2026	18.36	18.26	-1.93%	18.98	17.92
Thu Oct 01 2026	18.39	18.62	0.81%	18.97	18.15
Wed Sep 30 2026	18.51	18.47	-0.48%	19.14	18.39
Tue Sep 29 2026	19	18.56	-1.64%	19	18.52
Mon Sep 28 2026	18.82	18.87	-0.79%	19.54	18.7
Fri Sep 25 2026	18.64	19.02	2.04%	19.89	18.64

1
2
3
4
...
25

Magnum Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support