Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 19 | 18.66 | -1.79% | 19.38 | 18.18 |
| Wed Mar 18 2026 | 19.5 | 19 | 1.12% | 19.5 | 18.75 |
| Tue Mar 17 2026 | 18.62 | 18.79 | 0.86% | 19.2 | 18.62 |
| Mon Mar 16 2026 | 19.03 | 18.63 | -3.87% | 19.29 | 18.2 |
| Fri Mar 13 2026 | 19.95 | 19.38 | -0.92% | 19.95 | 19.01 |
| Thu Mar 12 2026 | 19.98 | 19.56 | -0.31% | 19.98 | 19.21 |
| Wed Mar 11 2026 | 19.85 | 19.62 | 4.03% | 19.85 | 19.11 |
| Tue Mar 10 2026 | 20 | 18.86 | -3.58% | 20.3 | 18.15 |
| Mon Mar 09 2026 | 21.54 | 19.56 | -4.77% | 21.54 | 19.11 |
| Fri Mar 06 2026 | 21.5 | 20.54 | 1.38% | 21.5 | 20.27 |
