Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 22.39 | 21.76 | -1.09% | 22.39 | 21.52 |
| Thu Feb 26 2026 | 22.51 | 22 | 0.59% | 22.51 | 21.61 |
| Wed Feb 25 2026 | 23 | 21.87 | -2.02% | 23 | 21.51 |
| Tue Feb 24 2026 | 22.65 | 22.32 | -1.24% | 22.86 | 22 |
| Mon Feb 23 2026 | 22.96 | 22.6 | -1.57% | 23.64 | 22.01 |
| Fri Feb 20 2026 | 23.35 | 22.96 | -2.05% | 23.5 | 22.52 |
| Thu Feb 19 2026 | 24.89 | 23.44 | -1.47% | 24.89 | 22.52 |
| Wed Feb 18 2026 | 22.78 | 23.79 | 4.94% | 24.25 | 22.1 |
| Tue Feb 17 2026 | 22.98 | 22.67 | -1.61% | 22.98 | 22.15 |
| Mon Feb 16 2026 | 21.1 | 23.04 | 3.13% | 23.35 | 21.1 |
