Magnum Ventures share price history
MAGNUM
23.38
0.61 (2.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.63 | 23.38 | 2.68% | 23.38 | 22.36 |
| Tue Dec 23 2025 | 23.07 | 22.77 | -0.04% | 23.1 | 22.36 |
| Mon Dec 22 2025 | 22.88 | 22.78 | -1.34% | 23.95 | 22.25 |
| Fri Dec 19 2025 | 22.88 | 23.09 | 0.92% | 23.47 | 22.78 |
| Thu Dec 18 2025 | 23.1 | 22.88 | -3.50% | 24.19 | 22.25 |
| Wed Dec 17 2025 | 22.7 | 23.71 | 3.22% | 24.07 | 22.7 |
| Tue Dec 16 2025 | 22.98 | 22.97 | 0.13% | 23.75 | 22.2 |
| Mon Dec 15 2025 | 23.2 | 22.94 | 1.15% | 23.2 | 22.55 |
| Fri Dec 12 2025 | 23.6 | 22.68 | -0.40% | 23.6 | 22.36 |
| Thu Dec 11 2025 | 23.2 | 22.77 | -2.53% | 23.67 | 22 |
