Magnum Ventures share price history
MAGNUM
21.45
0.13 (0.61%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 21 | 21.45 | 0.66% | 21.78 | 21 |
| Thu Feb 05 2026 | 21.88 | 21.31 | -0.70% | 21.88 | 21.29 |
| Wed Feb 04 2026 | 22 | 21.46 | 0.89% | 22 | 20.95 |
| Tue Feb 03 2026 | 21.87 | 21.27 | 0.05% | 21.97 | 21.04 |
| Mon Feb 02 2026 | 21.15 | 21.26 | -2.03% | 21.88 | 20.96 |
| Sun Feb 01 2026 | 21.79 | 21.7 | -0.82% | 21.98 | 21.11 |
| Fri Jan 30 2026 | 21.88 | 21.88 | 0.83% | 22.04 | 21.35 |
| Thu Jan 29 2026 | 21.2 | 21.7 | 5.39% | 22.1 | 20.6 |
| Wed Jan 28 2026 | 20.29 | 20.59 | 1.48% | 21 | 20.29 |
| Tue Jan 27 2026 | 21 | 20.29 | 0.59% | 21.29 | 19.2 |
