Magnum Ventures share price history

19.88

0.48 (2.47%)
Last updated on 30 Jun, 2026 | 09:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Magnum Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202619.2119.882.53%19.8819.14
Mon Jun 29 202619.219.39-0.82%19.9519.2
Thu Jun 25 202619.719.55-0.76%19.9719.5
Wed Jun 24 202619.8719.7-0.45%19.8719.02
Tue Jun 23 202619.7919.79-0.80%20.7919.5
Mon Jun 22 20262019.951.17%20.7919.29
Fri Jun 19 202619.7919.72-0.80%20.3919.54
Thu Jun 18 202620.4519.88-1.83%20.4518.75
Wed Jun 17 202620.0320.251.55%20.7919.78
Tue Jun 16 202620.219.941.22%20.6919.63

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now