Magnum Ventures Share Price History

MAGNUM

Miscellaneous Small Cap

18.420.15 (0.82%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Magnum Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	18	18.42	0.82%	18.6	17.82
Wed Oct 28 2026	18.29	18.27	-0.11%	18.29	18
Tue Oct 27 2026	18	18.29	2.24%	18.29	17.5
Mon Oct 26 2026	17.01	17.89	2.88%	17.97	17.01
Fri Oct 23 2026	16.79	17.39	4.70%	17.5	16.39
Thu Oct 22 2026	17.88	16.61	-6.21%	17.88	16.14
Wed Oct 21 2026	18.13	17.71	-2.32%	18.13	17.6
Mon Oct 19 2026	17.75	18.13	0.39%	18.38	17.65
Fri Oct 16 2026	18.22	18.06	0.11%	18.39	18.02
Thu Oct 15 2026	18.88	18.04	-2.54%	18.96	17.89

1
2
3
4
...
25

Magnum Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support