Magnum Ventures share price history
MAGNUM
21.85
0.81 (-3.57%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 22.68 | 21.85 | -0.18% | 22.68 | 21.7 |
| Fri Jan 09 2026 | 22.87 | 21.89 | -3.57% | 22.87 | 21.6 |
| Thu Jan 08 2026 | 22.04 | 22.7 | 3.80% | 22.98 | 21.52 |
| Wed Jan 07 2026 | 23 | 21.87 | -4.71% | 23 | 20.94 |
| Tue Jan 06 2026 | 22.6 | 22.95 | 2.91% | 22.95 | 22.37 |
| Mon Jan 05 2026 | 22.73 | 22.3 | -3.04% | 23.2 | 21.79 |
| Fri Jan 02 2026 | 23.2 | 23 | 0.35% | 23.2 | 22.9 |
| Thu Jan 01 2026 | 23.2 | 22.92 | -0.87% | 23.2 | 22.75 |
| Wed Dec 31 2025 | 22.89 | 23.12 | 4.66% | 23.46 | 22.31 |
| Tue Dec 30 2025 | 22.45 | 22.09 | -1.52% | 23.38 | 21 |
