Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 20.45 | 20.56 | 4.37% | 20.69 | 19.51 |
| Tue May 19 2026 | 20.6 | 19.7 | -1.99% | 20.6 | 19.51 |
| Mon May 18 2026 | 20.79 | 20.1 | -0.40% | 20.98 | 19.42 |
| Fri May 15 2026 | 20.4 | 20.18 | -1.08% | 20.89 | 20.1 |
| Thu May 14 2026 | 20.98 | 20.4 | -2.76% | 20.98 | 20.12 |
| Wed May 13 2026 | 21.25 | 20.98 | -0.94% | 21.25 | 20.27 |
| Tue May 12 2026 | 20.6 | 21.18 | -0.09% | 21.57 | 20.6 |
| Mon May 11 2026 | 21.88 | 21.2 | 0.33% | 21.88 | 21 |
| Fri May 08 2026 | 21.48 | 21.13 | -1.17% | 21.79 | 20.7 |
| Thu May 07 2026 | 20.98 | 21.38 | 1.33% | 21.89 | 20.64 |
