Magnum Ventures share price history
MAGNUM
24.98
0.29 (1.17%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 25.34 | 24.98 | 1.17% | 25.85 | 24.8 |
| Thu Sep 04 2025 | 25.35 | 24.69 | -1.08% | 25.35 | 24.6 |
| Wed Sep 03 2025 | 24.7 | 24.96 | 0.04% | 25.69 | 24.7 |
| Tue Sep 02 2025 | 24.95 | 24.95 | 1.46% | 25.43 | 24.64 |
| Mon Sep 01 2025 | 25 | 24.59 | -0.24% | 25 | 24.12 |
| Fri Aug 29 2025 | 23.8 | 24.65 | 1.07% | 25 | 23.78 |
| Thu Aug 28 2025 | 25 | 24.39 | -1.01% | 25 | 24.02 |
| Tue Aug 26 2025 | 25.38 | 24.64 | -1.83% | 25.38 | 24.14 |
| Mon Aug 25 2025 | 23.65 | 25.1 | 7.13% | 25.29 | 23.48 |
| Fri Aug 22 2025 | 23.89 | 23.43 | -0.89% | 23.89 | 23.05 |