Magnum Ventures share price history
MAGNUM
24.26
0.16 (-0.66%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.8 | 24.26 | -0.66% | 24.8 | 24.13 |
| Fri Oct 17 2025 | 24.44 | 24.42 | 1.37% | 24.51 | 23.2 |
| Thu Oct 16 2025 | 24.44 | 24.09 | -0.41% | 24.54 | 23.52 |
| Wed Oct 15 2025 | 23.82 | 24.19 | 1.55% | 24.38 | 23.82 |
| Tue Oct 14 2025 | 23.54 | 23.82 | -0.50% | 24.64 | 23.51 |
| Mon Oct 13 2025 | 24.54 | 23.94 | -1.89% | 24.78 | 23.7 |
| Fri Oct 10 2025 | 24.01 | 24.4 | -0.25% | 24.89 | 24.01 |
| Thu Oct 09 2025 | 24.34 | 24.46 | -0.16% | 25.05 | 24.29 |
| Wed Oct 08 2025 | 25 | 24.5 | -2.39% | 25.5 | 24.31 |
| Tue Oct 07 2025 | 26 | 25.1 | -1.76% | 26 | 24.89 |