Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 19.89 | 19.32 | -0.97% | 20 | 19.32 |
| Thu Aug 06 2026 | 19.85 | 19.51 | 0.46% | 19.85 | 19.25 |
| Wed Aug 05 2026 | 19.94 | 19.42 | -2.61% | 19.94 | 18.36 |
| Tue Aug 04 2026 | 20.45 | 19.94 | -0.20% | 20.45 | 19.35 |
| Mon Aug 03 2026 | 19.77 | 19.98 | 1.52% | 20.1 | 19.54 |
| Fri Jul 31 2026 | 19.57 | 19.68 | 2.61% | 19.95 | 19.19 |
| Thu Jul 30 2026 | 19.4 | 19.18 | -2.79% | 20.29 | 18.7 |
| Wed Jul 29 2026 | 19.54 | 19.73 | -1.20% | 20.29 | 19.54 |
| Tue Jul 28 2026 | 19.85 | 19.97 | 0.60% | 20.25 | 19.35 |
| Mon Jul 27 2026 | 19.89 | 19.85 | 2.21% | 20.25 | 19.01 |
