Magnum Ventures share price history
MAGNUM
24.51
0.47 (-1.88%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.98 | 24.51 | -1.84% | 25.2 | 24.25 |
| Fri Nov 07 2025 | 24.69 | 24.97 | 1.42% | 25.38 | 24.14 |
| Thu Nov 06 2025 | 24.96 | 24.62 | 0.04% | 25.25 | 24.5 |
| Tue Nov 04 2025 | 24.2 | 24.61 | 1.82% | 24.79 | 24.2 |
| Mon Nov 03 2025 | 24.1 | 24.17 | -0.25% | 24.5 | 24.1 |
| Fri Oct 31 2025 | 24.95 | 24.23 | -1.34% | 25 | 24.11 |
| Thu Oct 30 2025 | 24.1 | 24.56 | 1.11% | 24.69 | 24.1 |
| Wed Oct 29 2025 | 24.68 | 24.29 | -1.58% | 24.73 | 24.2 |
| Tue Oct 28 2025 | 24.82 | 24.68 | 0.57% | 24.82 | 24.13 |
| Mon Oct 27 2025 | 24.13 | 24.54 | -0.24% | 24.85 | 24.13 |