Magnum Ventures share price history
MAGNUM
20.33
0.70 (-3.33%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 21 | 20.33 | -3.33% | 21 | 19.97 |
| Thu Jan 22 2026 | 20.87 | 21.03 | 2.59% | 21.5 | 20.77 |
| Wed Jan 21 2026 | 21.6 | 20.5 | -0.05% | 21.6 | 20.1 |
| Tue Jan 20 2026 | 21.12 | 20.51 | -2.47% | 21.31 | 20.2 |
| Mon Jan 19 2026 | 21.02 | 21.03 | -3.09% | 21.97 | 20.39 |
| Fri Jan 16 2026 | 22.11 | 21.7 | -0.64% | 22.88 | 21.52 |
| Wed Jan 14 2026 | 21.93 | 21.84 | 0.09% | 22.4 | 21.52 |
| Tue Jan 13 2026 | 22.68 | 21.82 | -3.66% | 22.68 | 21.7 |
| Mon Jan 12 2026 | 21.11 | 22.65 | 3.47% | 22.87 | 21.11 |
| Fri Jan 09 2026 | 22.87 | 21.89 | -3.57% | 22.87 | 21.6 |
