Magnum Ventures share price history
MAGNUM
24.77
3.90 (18.69%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.69 | 24.77 | 18.69% | 25.04 | 21.01 |
| Wed Dec 03 2025 | 21.98 | 20.87 | -5.57% | 22.18 | 19.89 |
| Tue Dec 02 2025 | 22.48 | 22.1 | 0.68% | 22.48 | 21.42 |
| Mon Dec 01 2025 | 24.88 | 21.95 | -10.19% | 25.23 | 19.77 |
| Fri Nov 28 2025 | 24.47 | 24.44 | 0.95% | 25 | 23.5 |
| Thu Nov 27 2025 | 24.75 | 24.21 | -0.78% | 24.75 | 23.51 |
| Wed Nov 26 2025 | 22.04 | 24.4 | 10.71% | 25 | 21.52 |
| Tue Nov 25 2025 | 23 | 22.04 | -2.35% | 23 | 21.4 |
| Mon Nov 24 2025 | 21.7 | 22.57 | 3.30% | 23.02 | 21.38 |
| Fri Nov 21 2025 | 22.69 | 21.85 | -0.46% | 22.69 | 21.3 |