Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 21.1 | 20.89 | -2.70% | 21.48 | 20.55 |
| Tue Apr 28 2026 | 21.51 | 21.47 | -0.65% | 22.39 | 21 |
| Mon Apr 27 2026 | 21.5 | 21.61 | 0.05% | 21.96 | 21.5 |
| Fri Apr 24 2026 | 21.96 | 21.6 | -0.60% | 21.96 | 21.26 |
| Thu Apr 23 2026 | 21.89 | 21.73 | 0.93% | 21.97 | 21.12 |
| Wed Apr 22 2026 | 22.09 | 21.53 | -1.96% | 22.09 | 21.25 |
| Tue Apr 21 2026 | 21.39 | 21.96 | 1.90% | 22.2 | 21.14 |
| Mon Apr 20 2026 | 22.29 | 21.55 | -1.46% | 22.29 | 21.14 |
| Fri Apr 17 2026 | 21.52 | 21.87 | 1.63% | 22.09 | 21.48 |
| Thu Apr 16 2026 | 21.5 | 21.52 | -1.33% | 22.44 | 21.29 |
