Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 18.77 | 19.3 | 2.82% | 19.33 | 18.77 |
| Fri Jul 17 2026 | 18.7 | 18.77 | 0.05% | 19.26 | 18.6 |
| Thu Jul 16 2026 | 19.63 | 18.76 | -1.47% | 19.63 | 18.12 |
| Wed Jul 15 2026 | 19.51 | 19.04 | -2.16% | 19.73 | 18.81 |
| Tue Jul 14 2026 | 19.2 | 19.46 | -0.71% | 19.97 | 19.2 |
| Mon Jul 13 2026 | 20.12 | 19.6 | -0.61% | 20.12 | 19.25 |
| Fri Jul 10 2026 | 20 | 19.72 | -0.65% | 20 | 19.51 |
| Thu Jul 09 2026 | 19.3 | 19.85 | 2.37% | 20.25 | 19.3 |
| Wed Jul 08 2026 | 19.79 | 19.39 | -2.66% | 20 | 18.76 |
| Tue Jul 07 2026 | 19.75 | 19.92 | 0.86% | 20 | 19.29 |
