Magnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 19.2 | 19.39 | -0.82% | 19.95 | 19.2 |
| Thu Jun 25 2026 | 19.7 | 19.55 | -0.76% | 19.97 | 19.5 |
| Wed Jun 24 2026 | 19.87 | 19.7 | -0.45% | 19.87 | 19.02 |
| Tue Jun 23 2026 | 19.79 | 19.79 | -0.80% | 20.79 | 19.5 |
| Mon Jun 22 2026 | 20 | 19.95 | 1.17% | 20.79 | 19.29 |
| Fri Jun 19 2026 | 19.79 | 19.72 | -0.80% | 20.39 | 19.54 |
| Thu Jun 18 2026 | 20.45 | 19.88 | -1.83% | 20.45 | 18.75 |
| Wed Jun 17 2026 | 20.03 | 20.25 | 1.55% | 20.79 | 19.78 |
| Tue Jun 16 2026 | 20.2 | 19.94 | 1.22% | 20.69 | 19.63 |
| Mon Jun 15 2026 | 20.39 | 19.7 | -0.25% | 20.45 | 19.62 |
