Magnum Ventures share price history
MAGNUM
25
0.09 (-0.36%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagnum Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25.49 | 25 | -0.36% | 25.49 | 24.99 |
| Mon Sep 29 2025 | 25.25 | 25.09 | 0.84% | 25.38 | 24.5 |
| Fri Sep 26 2025 | 25.95 | 24.88 | -2.81% | 25.95 | 24.79 |
| Thu Sep 25 2025 | 25.79 | 25.6 | -2.10% | 26.13 | 25.5 |
| Wed Sep 24 2025 | 26.36 | 26.15 | -0.08% | 26.45 | 26.13 |
| Tue Sep 23 2025 | 26.87 | 26.17 | -0.11% | 26.87 | 26 |
| Mon Sep 22 2025 | 26.25 | 26.2 | 0.38% | 27.1 | 26.02 |
| Fri Sep 19 2025 | 26.79 | 26.1 | -2.58% | 26.98 | 25.84 |
| Thu Sep 18 2025 | 27.29 | 26.79 | -0.92% | 27.54 | 26.15 |
| Wed Sep 17 2025 | 27.26 | 27.04 | -0.81% | 27.79 | 27 |