Magnanimous Trade & Finance Share Price History

MAGANTR

Finance Small Cap

0.720.03 (4.35%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Magnanimous Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	0.72	0.72	5.88%	0.72	0.72
Wed Nov 11 2026	0.68	0.68	3.03%	0.68	0.68
Mon Nov 09 2026	0.66	0.66	6.45%	0.66	0.66
Sun Nov 08 2026	0.62	0.62	3.33%	0.62	0.62
Fri Nov 06 2026	0.6	0.6	5.26%	0.6	0.6
Thu Nov 05 2026	0.57	0.57	1.79%	0.57	0.57
Wed Nov 04 2026	0.56	0.56	3.70%	0.56	0.56
Tue Nov 03 2026	0.54	0.54	5.88%	0.54	0.54
Mon Nov 02 2026	0.51	0.51	2.00%	0.51	0.51
Fri Oct 30 2026	0.5	0.5	6.38%	0.5	0.5

1
2
3

Magnanimous Trade & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support