Magnanimous Trade & Finance Share Price History

MAGANTR

Finance Small Cap

0.40.01 (2.56%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Magnanimous Trade & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.4	0.4	5.26%	0.4	0.4
Thu Oct 22 2026	0.38	0.38	2.70%	0.38	0.38
Wed Oct 21 2026	0.37	0.37	0.00%	0.37	0.37
Mon Oct 19 2026	0.37	0.37	2.78%	0.37	0.37
Fri Oct 16 2026	0.36	0.36	5.88%	0.36	0.36
Thu Oct 15 2026	0.34	0.34	0.00%	0.34	0.34
Wed Oct 14 2026	0.34	0.34	3.03%	0.34	0.34
Tue Oct 13 2026	0.33	0.33	6.45%	0.33	0.33
Mon Oct 12 2026	0.31	0.31	0.00%	0.31	0.31
Fri Oct 09 2026	0.31	0.31	3.33%	0.31	0.31

1
2

Magnanimous Trade & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support