Magenta Lifecare share price history
MAGENTA
14.25
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 14.25 | 14.25 | -16.08% | 14.25 | 14.25 |
| Tue Sep 02 2025 | 16.98 | 16.98 | 17.10% | 16.98 | 16.98 |
| Mon Sep 01 2025 | 14.01 | 14.5 | -12.12% | 14.5 | 14.01 |
| Mon Aug 18 2025 | 16.5 | 16.5 | 2.93% | 16.5 | 16.5 |
| Tue Aug 12 2025 | 15.5 | 16.03 | 0.88% | 17.35 | 15.5 |
| Fri Aug 08 2025 | 15.89 | 15.89 | 8.54% | 15.89 | 15.89 |
| Wed Aug 06 2025 | 13.31 | 14.64 | 9.99% | 14.64 | 13.31 |
| Tue Aug 05 2025 | 14 | 13.31 | -8.02% | 14 | 13.31 |
| Fri Jul 11 2025 | 14.47 | 14.47 | -4.93% | 14.47 | 14.47 |
| Fri Jun 27 2025 | 15 | 15.22 | 4.89% | 15.22 | 15 |