Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 10.1 | 10.1 | 0.00% | 10.1 | 10.1 |
| Fri Mar 06 2026 | 10.1 | 10.1 | -9.90% | 10.1 | 10.1 |
| Mon Mar 02 2026 | 11.01 | 11.21 | -18.12% | 11.44 | 10.96 |
| Fri Feb 20 2026 | 10.19 | 13.69 | 9.52% | 13.69 | 10.19 |
| Mon Feb 16 2026 | 12.5 | 12.5 | -1.19% | 12.5 | 12.5 |
| Wed Feb 04 2026 | 12.65 | 12.65 | 19.34% | 12.65 | 12.65 |
| Tue Feb 03 2026 | 9.02 | 10.6 | 0.38% | 10.6 | 8.75 |
| Mon Feb 02 2026 | 10.56 | 10.56 | -10.58% | 10.56 | 10.56 |
| Sun Feb 01 2026 | 10.75 | 11.81 | 9.86% | 12.89 | 10.75 |
| Fri Jan 30 2026 | 10.75 | 10.75 | -18.44% | 10.75 | 10.75 |
