Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 8 | 7.7 | 0.13% | 8 | 7.7 |
| Mon Oct 19 2026 | 7.8 | 7.69 | 3.92% | 7.8 | 7.69 |
| Fri Oct 16 2026 | 7 | 7.4 | 5.71% | 7.4 | 7 |
| Thu Oct 15 2026 | 7.19 | 7 | -6.67% | 7.19 | 7 |
| Wed Oct 14 2026 | 7.5 | 7.5 | 3.02% | 7.5 | 7.5 |
| Tue Oct 13 2026 | 7.28 | 7.28 | -2.67% | 7.28 | 7.28 |
| Fri Oct 09 2026 | 7.48 | 7.48 | 1.63% | 7.48 | 7.48 |
| Thu Oct 08 2026 | 7.88 | 7.36 | -1.87% | 7.88 | 7.36 |
| Wed Oct 07 2026 | 7.5 | 7.5 | 2.46% | 7.5 | 7.5 |
| Mon Oct 05 2026 | 7.88 | 7.32 | -7.11% | 7.88 | 7.32 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAGENTA
