Magenta Lifecare share price history
MAGENTA
12.7
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 12.59 | 12.69 | -18.13% | 12.69 | 12.59 |
| Mon Dec 22 2025 | 15.5 | 15.5 | 18.32% | 15.5 | 15.5 |
| Fri Dec 12 2025 | 11.5 | 13.1 | -0.68% | 13.1 | 11.5 |
| Fri Dec 05 2025 | 11.1 | 13.19 | -0.53% | 13.19 | 11.1 |
| Tue Nov 25 2025 | 13.26 | 13.26 | 0.00% | 13.26 | 13.26 |
| Mon Nov 24 2025 | 13.26 | 13.26 | 0.08% | 13.26 | 13.26 |
| Fri Nov 21 2025 | 13.25 | 13.25 | -7.92% | 13.25 | 13.25 |
| Tue Nov 11 2025 | 12.19 | 14.39 | -4.07% | 14.39 | 12.19 |
| Mon Oct 06 2025 | 15 | 15 | -5.36% | 15 | 15 |
| Tue Sep 23 2025 | 16.7 | 15.85 | -6.16% | 16.7 | 15.5 |
