| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.5 | 16.5 | 2.93% | 16.5 | 16.5 |
| Tue Aug 12 2025 | 15.5 | 16.03 | 0.88% | 17.35 | 15.5 |
| Fri Aug 08 2025 | 15.89 | 15.89 | 8.54% | 15.89 | 15.89 |
| Wed Aug 06 2025 | 13.31 | 14.64 | 9.99% | 14.64 | 13.31 |
| Tue Aug 05 2025 | 14 | 13.31 | -8.02% | 14 | 13.31 |
| Fri Jul 11 2025 | 14.47 | 14.47 | -4.93% | 14.47 | 14.47 |
| Fri Jun 27 2025 | 15 | 15.22 | 4.89% | 15.22 | 15 |
| Mon Jun 23 2025 | 14.51 | 14.51 | -4.66% | 14.51 | 14.51 |
| Wed Jun 18 2025 | 15.22 | 15.22 | -4.52% | 15.22 | 15.22 |
| Fri Jun 13 2025 | 15.64 | 15.94 | -0.38% | 15.94 | 15.19 |