Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Fri Mar 27 2026 | 8.55 | 8.77 | -5.29% | 9 | 8.55 |
| Wed Mar 25 2026 | 9.26 | 9.26 | 0.00% | 9.26 | 9.26 |
| Tue Mar 24 2026 | 9.26 | 9.26 | 3.12% | 9.26 | 9.26 |
| Mon Mar 23 2026 | 9 | 8.98 | -0.22% | 9.69 | 8.64 |
| Fri Mar 20 2026 | 8.5 | 9 | -9.00% | 9 | 8.5 |
| Thu Mar 19 2026 | 9.35 | 9.89 | 5.78% | 9.89 | 9.35 |
| Wed Mar 18 2026 | 9.35 | 9.35 | -10.01% | 9.35 | 9.35 |
| Thu Mar 12 2026 | 10.27 | 10.39 | 3.90% | 10.8 | 10.22 |
| Wed Mar 11 2026 | 10.1 | 10 | -0.99% | 10.1 | 10 |
