Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 11.69 | 11.69 | -4.96% | 11.69 | 11.69 |
| Fri Apr 17 2026 | 12.28 | 12.3 | -4.87% | 12.3 | 12.28 |
| Thu Apr 16 2026 | 10.63 | 12.93 | 9.86% | 12.93 | 10.6 |
| Thu Apr 09 2026 | 10.78 | 11.77 | 9.18% | 11.77 | 10.78 |
| Wed Apr 08 2026 | 9.05 | 10.78 | 19.78% | 10.78 | 9.05 |
| Thu Apr 02 2026 | 9 | 9 | 2.62% | 9 | 9 |
| Mon Mar 30 2026 | 8.77 | 8.77 | 0.00% | 8.77 | 8.77 |
| Fri Mar 27 2026 | 8.55 | 8.77 | -5.29% | 9 | 8.55 |
| Wed Mar 25 2026 | 9.26 | 9.26 | 0.00% | 9.26 | 9.26 |
| Tue Mar 24 2026 | 9.26 | 9.26 | 3.12% | 9.26 | 9.26 |
