Magenta Lifecare share price history
MAGENTA
12.5
0.00 (0.00%)Last updated on 18 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 12.5 | 12.5 | -1.19% | 12.5 | 12.5 |
| Wed Feb 04 2026 | 12.65 | 12.65 | 19.34% | 12.65 | 12.65 |
| Tue Feb 03 2026 | 9.02 | 10.6 | 0.38% | 10.6 | 8.75 |
| Mon Feb 02 2026 | 10.56 | 10.56 | -10.58% | 10.56 | 10.56 |
| Sun Feb 01 2026 | 10.75 | 11.81 | 9.86% | 12.89 | 10.75 |
| Fri Jan 30 2026 | 10.75 | 10.75 | -18.44% | 10.75 | 10.75 |
| Thu Jan 29 2026 | 10 | 13.18 | 19.82% | 13.18 | 10 |
| Thu Jan 22 2026 | 11.1 | 11 | -11.22% | 12.19 | 11 |
| Wed Jan 07 2026 | 12.35 | 12.39 | 0.73% | 12.39 | 12.35 |
| Fri Jan 02 2026 | 12 | 12.3 | -0.81% | 12.3 | 11.19 |
