Magenta Lifecare share price history
MAGENTA
15.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 16.7 | 15.85 | -6.16% | 16.7 | 15.5 |
| Mon Sep 22 2025 | 16.89 | 16.89 | 18.11% | 16.89 | 16.89 |
| Thu Sep 18 2025 | 14.3 | 14.3 | -13.33% | 14.3 | 14.3 |
| Wed Sep 17 2025 | 13.39 | 16.5 | 1.54% | 17.1 | 13.39 |
| Tue Sep 16 2025 | 14.98 | 16.25 | 13.64% | 16.25 | 13.6 |
| Mon Sep 15 2025 | 12.61 | 14.3 | 0.35% | 14.3 | 12.61 |
| Wed Sep 10 2025 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Tue Sep 09 2025 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Wed Sep 03 2025 | 14.25 | 14.25 | -16.08% | 14.25 | 14.25 |
| Tue Sep 02 2025 | 16.98 | 16.98 | 17.10% | 16.98 | 16.98 |