Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 9.05 | 9.05 | 4.14% | 9.05 | 9.05 |
| Fri Jun 12 2026 | 9.5 | 8.69 | -4.51% | 9.5 | 8.69 |
| Thu Jun 04 2026 | 9.75 | 9.1 | -3.19% | 9.75 | 9.1 |
| Mon Jun 01 2026 | 9.4 | 9.4 | -4.95% | 9.4 | 9.4 |
| Wed May 27 2026 | 9.89 | 9.89 | 3.78% | 9.89 | 9.89 |
| Tue May 26 2026 | 9.53 | 9.53 | -4.99% | 9.53 | 9.53 |
| Fri May 22 2026 | 10.03 | 10.03 | -5.02% | 10.03 | 10.03 |
| Tue May 12 2026 | 10.56 | 10.56 | -4.86% | 10.56 | 10.56 |
| Fri Apr 24 2026 | 11.1 | 11.1 | -4.97% | 11.1 | 11.1 |
| Tue Apr 21 2026 | 11.68 | 11.68 | 0.00% | 11.68 | 11.68 |
