Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 9.89 | 9.89 | 3.78% | 9.89 | 9.89 |
| Tue May 26 2026 | 9.53 | 9.53 | -4.99% | 9.53 | 9.53 |
| Fri May 22 2026 | 10.03 | 10.03 | -5.02% | 10.03 | 10.03 |
| Tue May 12 2026 | 10.56 | 10.56 | -4.86% | 10.56 | 10.56 |
| Fri Apr 24 2026 | 11.1 | 11.1 | -4.97% | 11.1 | 11.1 |
| Tue Apr 21 2026 | 11.68 | 11.68 | 0.00% | 11.68 | 11.68 |
| Mon Apr 20 2026 | 11.68 | 11.68 | -5.04% | 11.68 | 11.68 |
| Fri Apr 17 2026 | 12.28 | 12.3 | -4.87% | 12.3 | 12.28 |
| Thu Apr 16 2026 | 10.63 | 12.93 | 9.86% | 12.93 | 10.6 |
| Thu Apr 09 2026 | 10.78 | 11.77 | 9.18% | 11.77 | 10.78 |
