Magenta Lifecare share price history
MAGENTA
13.26
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 13.26 | 13.26 | 0.00% | 13.26 | 13.26 |
| Mon Nov 24 2025 | 13.26 | 13.26 | 0.08% | 13.26 | 13.26 |
| Fri Nov 21 2025 | 13.25 | 13.25 | -7.92% | 13.25 | 13.25 |
| Tue Nov 11 2025 | 12.19 | 14.39 | -4.07% | 14.39 | 12.19 |
| Mon Oct 06 2025 | 15 | 15 | -5.36% | 15 | 15 |
| Tue Sep 23 2025 | 16.7 | 15.85 | -6.16% | 16.7 | 15.5 |
| Mon Sep 22 2025 | 16.89 | 16.89 | 18.11% | 16.89 | 16.89 |
| Thu Sep 18 2025 | 14.3 | 14.3 | -13.33% | 14.3 | 14.3 |
| Wed Sep 17 2025 | 13.39 | 16.5 | 1.54% | 17.1 | 13.39 |
| Tue Sep 16 2025 | 14.98 | 16.25 | 13.64% | 16.25 | 13.6 |