Magenta Lifecare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.65 | 7.89 | 8.68% | 7.89 | 7.42 |
| Wed Sep 30 2026 | 6.96 | 7.26 | 9.83% | 7.26 | 6.96 |
| Tue Sep 29 2026 | 7.92 | 6.61 | -8.07% | 7.92 | 6.48 |
| Mon Sep 28 2026 | 7.75 | 7.19 | -10.12% | 7.75 | 7.19 |
| Wed Sep 23 2026 | 8 | 8 | 5.96% | 8 | 8 |
| Tue Sep 22 2026 | 7.75 | 7.55 | -7.81% | 7.75 | 7.55 |
| Mon Sep 21 2026 | 8.19 | 8.19 | -2.38% | 8.19 | 8.19 |
| Fri Sep 18 2026 | 8.39 | 8.39 | 4.88% | 8.39 | 8.39 |
| Wed Sep 16 2026 | 7.55 | 8 | 1.01% | 8 | 7.55 |
| Tue Sep 15 2026 | 7.92 | 7.92 | -6.82% | 7.92 | 7.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAGENTA
