Magenta Lifecare Share Price History

MAGENTA

Miscellaneous Small Cap

11.40.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Magenta Lifecare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	11.39	11.39	0.00%	11.39	11.39
Sun Nov 08 2026	11.39	11.39	19.89%	11.39	11.39
Mon Nov 02 2026	9.48	9.5	7.95%	9.5	9.48
Thu Oct 29 2026	8.8	8.8	1.38%	8.8	8.8
Wed Oct 28 2026	8.3	8.68	7.16%	8.69	8.1
Tue Oct 27 2026	8.3	8.1	3.32%	8.3	8.1
Mon Oct 26 2026	7.84	7.84	1.95%	7.84	7.84
Fri Oct 23 2026	7.69	7.69	0.00%	7.69	7.69
Thu Oct 22 2026	8	7.69	0.00%	8	7.69
Mon Oct 19 2026	7.8	7.69	3.92%	7.8	7.69

1
2
3
4
...
9

Magenta Lifecare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support