Mafia Trends share price history
MAFIA
7.83
0.83 (11.86%)Last updated on 24 Feb, 2026 | 09:41 IST
BUYSELL
Free Demat with Zero AMC*
Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 7.83 | 7.83 | 11.86% | 7.83 | 7.83 |
| Mon Feb 23 2026 | 7 | 7 | -1.27% | 7 | 7 |
| Fri Feb 20 2026 | 7.09 | 7.09 | -5.47% | 7.09 | 7.09 |
| Wed Feb 18 2026 | 7.26 | 7.5 | 3.31% | 8 | 7.26 |
| Mon Feb 16 2026 | 6.34 | 7.26 | 14.51% | 7.26 | 6.34 |
| Fri Feb 13 2026 | 6.5 | 6.34 | -4.95% | 6.5 | 6.34 |
| Thu Feb 12 2026 | 6.67 | 6.67 | -4.85% | 6.67 | 6.67 |
| Wed Feb 11 2026 | 7.01 | 7.01 | 0.00% | 7.01 | 7.01 |
| Mon Feb 09 2026 | 7 | 7.01 | -1.96% | 7.01 | 7 |
| Fri Feb 06 2026 | 7.15 | 7.15 | 3.62% | 7.15 | 7.15 |
