Mafia Trends share price history
MAFIA
10.45
0.18 (1.75%)Last updated on 4 Dec, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.8 | 10.45 | 1.75% | 10.77 | 9.76 |
| Wed Dec 03 2025 | 10.27 | 10.27 | -5.00% | 10.27 | 10.27 |
| Tue Dec 02 2025 | 10.81 | 10.81 | -4.84% | 10.81 | 10.81 |
| Mon Dec 01 2025 | 11.36 | 11.36 | 2.34% | 11.36 | 11.36 |
| Fri Nov 28 2025 | 11.1 | 11.1 | -4.97% | 11.69 | 11.1 |
| Thu Nov 27 2025 | 12.28 | 11.68 | -1.35% | 12.28 | 11.25 |
| Wed Nov 26 2025 | 12 | 11.84 | 1.72% | 12 | 11.06 |
| Tue Nov 25 2025 | 11.69 | 11.64 | -5.06% | 11.69 | 11.64 |
| Mon Nov 24 2025 | 11.5 | 12.26 | 2.42% | 12.26 | 11.39 |
| Fri Nov 21 2025 | 12.4 | 11.97 | 1.35% | 12.4 | 11.26 |