Mafia Trends share price history
MAFIA
7.15
0.25 (3.62%)Last updated on 6 Feb, 2026 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.15 | 7.15 | 3.62% | 7.15 | 7.15 |
| Thu Feb 05 2026 | 6.48 | 6.9 | 4.39% | 6.9 | 6.48 |
| Wed Feb 04 2026 | 6.75 | 6.61 | -2.07% | 6.75 | 6.61 |
| Tue Feb 03 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
| Mon Feb 02 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Sun Feb 01 2026 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Tue Jan 27 2026 | 6.07 | 6.44 | 0.63% | 6.44 | 6.07 |
| Fri Jan 23 2026 | 6.38 | 6.4 | -4.62% | 6.4 | 6.38 |
| Thu Jan 22 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Wed Jan 21 2026 | 6.05 | 6.4 | 5.09% | 6.4 | 6.05 |
