Mafia Trends share price history
MAFIA
11
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 11.25 | 11 | -4.84% | 11.25 | 10.5 |
| Fri Sep 26 2025 | 11.6 | 11.56 | -1.62% | 11.6 | 11.56 |
| Thu Sep 25 2025 | 11.8 | 11.75 | -3.21% | 11.8 | 11.5 |
| Wed Sep 24 2025 | 11.69 | 12.14 | -0.25% | 12.14 | 11.69 |
| Tue Sep 23 2025 | 12.19 | 12.17 | 2.35% | 12.19 | 12 |
| Mon Sep 22 2025 | 11.89 | 11.89 | -0.92% | 11.89 | 11.89 |
| Fri Sep 19 2025 | 12 | 12 | -1.56% | 12 | 12 |
| Thu Sep 18 2025 | 12.14 | 12.19 | 1.58% | 12.25 | 12.14 |
| Wed Sep 17 2025 | 11.6 | 12 | -1.56% | 12.03 | 11.02 |
| Tue Sep 16 2025 | 13 | 12.19 | -8.35% | 13 | 12.01 |