Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.5 | 7.5 | -5.54% | 7.5 | 7 |
| Wed Apr 01 2026 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
| Mon Mar 30 2026 | 8 | 8 | 0.00% | 8 | 8 |
| Fri Mar 27 2026 | 9 | 8 | -5.44% | 9 | 7.09 |
| Wed Mar 25 2026 | 8.1 | 8.46 | 20.00% | 8.46 | 8.05 |
| Tue Mar 24 2026 | 6.26 | 7.05 | 0.71% | 7.05 | 6.25 |
| Mon Mar 23 2026 | 6.5 | 7 | -3.45% | 7.44 | 6 |
| Fri Mar 20 2026 | 6.59 | 7.25 | 3.57% | 7.5 | 6.59 |
| Wed Mar 18 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Tue Mar 17 2026 | 7 | 7 | 0.00% | 7 | 7 |
