Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 7.82 | 7 | 0.00% | 7.82 | 7 |
| Thu Apr 16 2026 | 7 | 7 | -8.50% | 7 | 7 |
| Wed Apr 15 2026 | 6.8 | 7.65 | 12.83% | 7.65 | 6.8 |
| Mon Apr 13 2026 | 6.78 | 6.78 | -0.29% | 6.78 | 6.78 |
| Fri Apr 10 2026 | 6.78 | 6.8 | 5.92% | 6.8 | 6.78 |
| Thu Apr 09 2026 | 6.51 | 6.42 | -3.46% | 6.65 | 6.4 |
| Wed Apr 08 2026 | 7.44 | 6.65 | -0.30% | 7.44 | 6.21 |
| Tue Apr 07 2026 | 6.78 | 6.67 | -11.07% | 6.78 | 6.5 |
| Thu Apr 02 2026 | 7.5 | 7.5 | -5.54% | 7.5 | 7 |
| Wed Apr 01 2026 | 7.94 | 7.94 | -0.75% | 7.94 | 7.94 |
