Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 4.3 | 4.3 | -4.66% | 4.3 | 4.3 |
| Thu Oct 22 2026 | 4.51 | 4.51 | -5.05% | 4.51 | 4.51 |
| Thu Oct 15 2026 | 4.75 | 4.75 | -1.04% | 4.75 | 4.75 |
| Wed Oct 07 2026 | 4.69 | 4.8 | -7.51% | 4.8 | 4.69 |
| Tue Oct 06 2026 | 6.19 | 5.19 | -9.11% | 6.19 | 5.15 |
| Thu Oct 01 2026 | 5.53 | 5.71 | -6.85% | 5.71 | 5.53 |
| Tue Sep 29 2026 | 5.8 | 6.13 | 10.05% | 6.13 | 5.8 |
| Wed Sep 23 2026 | 5.57 | 5.57 | -4.62% | 5.57 | 5.57 |
| Tue Sep 22 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Fri Sep 18 2026 | 5.84 | 5.84 | 7.35% | 5.84 | 5.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAFIA
