Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.49 | 6.35 | 5.66% | 6.49 | 6.35 |
| Thu Jun 04 2026 | 6 | 6.01 | 0.00% | 6.01 | 6 |
| Wed Jun 03 2026 | 6.5 | 6.01 | -10.70% | 6.5 | 6 |
| Tue Jun 02 2026 | 6.05 | 6.73 | 11.24% | 6.73 | 6.05 |
| Mon Jun 01 2026 | 6.05 | 6.05 | 0.00% | 6.05 | 6.05 |
| Fri May 29 2026 | 5.59 | 6.05 | -6.92% | 6.34 | 5.59 |
| Wed May 27 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Tue May 26 2026 | 6.5 | 6.5 | -7.14% | 6.5 | 6.5 |
| Thu May 14 2026 | 6.98 | 7 | -1.82% | 7 | 6.98 |
| Wed May 13 2026 | 6.5 | 7.13 | 5.16% | 7.13 | 6.5 |
