Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5.85 | 5.85 | 0.17% | 5.9 | 5.85 |
| Tue Aug 04 2026 | 5.84 | 5.84 | 13.84% | 5.84 | 5.84 |
| Mon Aug 03 2026 | 5.13 | 5.13 | 0.00% | 5.13 | 5.13 |
| Fri Jul 31 2026 | 4.51 | 5.13 | -2.84% | 5.28 | 4.5 |
| Fri Jul 17 2026 | 5.28 | 5.28 | 0.00% | 5.28 | 5.28 |
| Thu Jul 16 2026 | 5.28 | 5.28 | -0.38% | 5.28 | 5.28 |
| Mon Jun 29 2026 | 5.3 | 5.3 | 0.00% | 5.3 | 5.3 |
| Wed Jun 24 2026 | 5.23 | 5.3 | -5.53% | 5.3 | 5.11 |
| Fri Jun 19 2026 | 5.8 | 5.61 | -6.50% | 5.8 | 5.61 |
| Thu Jun 18 2026 | 5.8 | 6 | -2.76% | 6.17 | 5.8 |
