Mafia Trends share price history
MAFIA
9.99
0.26 (-2.54%)Last updated on 20 Oct, 2025 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 9.99 | 9.99 | -2.54% | 9.99 | 9.99 |
| Wed Oct 15 2025 | 9.5 | 10.25 | 9.16% | 10.25 | 9.5 |
| Tue Oct 14 2025 | 9.39 | 9.39 | 2.74% | 9.39 | 9.39 |
| Mon Oct 13 2025 | 9 | 9.14 | -8.60% | 9.14 | 9 |
| Fri Oct 10 2025 | 8.64 | 10 | 0.00% | 10 | 8.64 |
| Thu Oct 09 2025 | 10 | 10 | -1.38% | 10 | 10 |
| Tue Oct 07 2025 | 10.14 | 10.14 | -5.67% | 10.14 | 10.14 |
| Mon Oct 06 2025 | 10.75 | 10.75 | -2.27% | 10.75 | 10.75 |
| Fri Oct 03 2025 | 10.6 | 11 | -1.70% | 11.97 | 10.6 |
| Wed Oct 01 2025 | 11 | 11.19 | 1.73% | 11.5 | 11 |