Mafia Trends share price history
MAFIA
6.75
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 6.75 | 6.75 | -4.80% | 6.75 | 6.75 |
| Mon Feb 02 2026 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Sun Feb 01 2026 | 6.76 | 6.76 | 4.97% | 6.76 | 6.76 |
| Tue Jan 27 2026 | 6.07 | 6.44 | 0.63% | 6.44 | 6.07 |
| Fri Jan 23 2026 | 6.38 | 6.4 | -4.62% | 6.4 | 6.38 |
| Thu Jan 22 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
| Wed Jan 21 2026 | 6.05 | 6.4 | 5.09% | 6.4 | 6.05 |
| Tue Jan 20 2026 | 6.57 | 6.09 | -2.72% | 6.57 | 6.09 |
| Mon Jan 19 2026 | 6.26 | 6.26 | -5.01% | 6.26 | 6.26 |
| Wed Jan 14 2026 | 6.55 | 6.59 | -4.49% | 6.59 | 6.55 |
