Mafia Trends share price history
MAFIA
14
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Mon Sep 08 2025 | 13 | 14 | 4.87% | 15.43 | 13 |
| Fri Sep 05 2025 | 12.19 | 13.35 | -4.64% | 13.35 | 12.19 |
| Thu Sep 04 2025 | 14.1 | 14 | 0.00% | 16 | 14 |
| Tue Sep 02 2025 | 14 | 14 | 0.00% | 14 | 14 |
| Thu Aug 28 2025 | 14 | 14 | -0.43% | 14 | 14 |
| Mon Aug 25 2025 | 14 | 14.06 | -2.63% | 14.97 | 14 |
| Fri Aug 22 2025 | 14 | 14.44 | -3.73% | 14.85 | 13.75 |
| Thu Aug 21 2025 | 15.89 | 15 | 6.76% | 15.89 | 15 |
| Wed Aug 20 2025 | 14.05 | 14.05 | -6.33% | 14.05 | 14.05 |