| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.49 | 15.85 | 14.77% | 15.85 | 14.5 |
| Thu Aug 14 2025 | 12.89 | 13.81 | -3.43% | 13.81 | 12.89 |
| Wed Aug 13 2025 | 14.3 | 14.3 | 2.14% | 14.3 | 14.3 |
| Tue Aug 12 2025 | 12.3 | 14 | 0.00% | 15.89 | 12.3 |
| Mon Aug 11 2025 | 15.5 | 14 | -1.06% | 15.5 | 14 |
| Fri Aug 08 2025 | 15 | 14.15 | -6.85% | 15.98 | 14.15 |
| Thu Aug 07 2025 | 16 | 15.19 | 8.50% | 16 | 15 |
| Wed Aug 06 2025 | 14 | 14 | -3.45% | 14 | 14 |
| Tue Aug 05 2025 | 14.5 | 14.5 | -5.10% | 14.5 | 14.5 |
| Thu Jul 31 2025 | 15 | 15.28 | -0.71% | 15.28 | 14.64 |