Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 7 | 7 | 0.00% | 7 | 7 |
| Mon Mar 16 2026 | 6.5 | 7 | 7.69% | 7 | 6.19 |
| Thu Mar 12 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Wed Mar 11 2026 | 6.5 | 6.5 | 0.00% | 6.5 | 6.5 |
| Tue Mar 10 2026 | 7 | 6.5 | -7.14% | 7 | 6.5 |
| Mon Mar 09 2026 | 7.44 | 7 | 11.46% | 7.44 | 7 |
| Fri Mar 06 2026 | 6.28 | 6.28 | -8.45% | 6.28 | 6.28 |
| Wed Mar 04 2026 | 7 | 6.86 | -8.29% | 7 | 6.84 |
| Mon Mar 02 2026 | 7.48 | 7.48 | 6.86% | 7.48 | 7.48 |
| Fri Feb 27 2026 | 7 | 7 | 0.00% | 7 | 7 |
