Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 6.98 | 7 | -1.82% | 7 | 6.98 |
| Wed May 13 2026 | 6.5 | 7.13 | 5.16% | 7.13 | 6.5 |
| Thu May 07 2026 | 6.78 | 6.78 | 4.15% | 6.78 | 6.78 |
| Tue May 05 2026 | 8 | 6.51 | -12.50% | 8 | 6.51 |
| Thu Apr 30 2026 | 7.07 | 7.44 | 9.41% | 7.48 | 7.07 |
| Tue Apr 28 2026 | 5.57 | 6.8 | 4.62% | 6.8 | 5.57 |
| Mon Apr 27 2026 | 6.98 | 6.5 | -7.14% | 6.98 | 6.5 |
| Tue Apr 21 2026 | 7.82 | 7 | 0.00% | 7.82 | 7 |
| Thu Apr 16 2026 | 7 | 7 | -8.50% | 7 | 7 |
| Wed Apr 15 2026 | 6.8 | 7.65 | 12.83% | 7.65 | 6.8 |
