Mafia Trends share price history

MAFIA

6.9

0.08 (-1.15%)
Last updated on 13 Jan, 2026 | 15:49 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Mafia Trends Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20266.676.9-5.99%6.996.66
Fri Jan 09 20266.87.342.66%7.426.8
Thu Jan 08 20267.177.15-5.05%7.197.15
Wed Jan 07 20267.487.534.44%7.536.86
Tue Jan 06 20267.487.21-3.61%7.57.11
Mon Jan 05 202677.481.91%7.486.98
Fri Jan 02 20267.237.34-3.29%7.947.21
Thu Jan 01 20267.597.590.00%7.597.59
Wed Dec 31 20257.597.59-4.89%7.597.59
Tue Dec 30 20257.987.98-4.89%8.487.98