Mafia Trends share price history
MAFIA
9.35
0.22 (2.41%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.68 | 9.35 | 2.41% | 9.53 | 8.68 |
| Tue Dec 23 2025 | 9.13 | 9.13 | 4.70% | 9.13 | 9.13 |
| Mon Dec 22 2025 | 8.72 | 8.72 | 4.93% | 8.72 | 8.72 |
| Fri Dec 19 2025 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Thu Dec 18 2025 | 8.75 | 8.75 | -4.99% | 8.75 | 8.75 |
| Wed Dec 17 2025 | 9.21 | 9.21 | -4.86% | 9.21 | 9.21 |
| Tue Dec 16 2025 | 9.68 | 9.68 | -4.91% | 10.14 | 9.68 |
| Mon Dec 15 2025 | 10.48 | 10.18 | 0.79% | 10.48 | 9.6 |
| Fri Dec 12 2025 | 9.72 | 10.1 | -0.88% | 10.18 | 9.72 |
| Thu Dec 11 2025 | 10.63 | 10.19 | -1.55% | 10.63 | 9.84 |
