Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 5.53 | 5.71 | -6.85% | 5.71 | 5.53 |
| Tue Sep 29 2026 | 5.8 | 6.13 | 10.05% | 6.13 | 5.8 |
| Wed Sep 23 2026 | 5.57 | 5.57 | -4.62% | 5.57 | 5.57 |
| Tue Sep 22 2026 | 5.84 | 5.84 | 0.00% | 5.84 | 5.84 |
| Fri Sep 18 2026 | 5.84 | 5.84 | 7.35% | 5.84 | 5.84 |
| Thu Sep 17 2026 | 5.76 | 5.44 | -9.03% | 6.57 | 5.42 |
| Wed Sep 16 2026 | 5.67 | 5.98 | -5.08% | 5.98 | 5.67 |
| Thu Sep 10 2026 | 6.9 | 6.3 | 0.32% | 6.9 | 6 |
| Wed Sep 09 2026 | 5.98 | 6.28 | 9.98% | 6.28 | 5.98 |
| Mon Sep 07 2026 | 5.71 | 5.71 | 2.15% | 5.71 | 5.71 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAFIA
