Mafia Trends share price history
MAFIA
6.9
0.08 (-1.15%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.67 | 6.9 | -5.99% | 6.99 | 6.66 |
| Fri Jan 09 2026 | 6.8 | 7.34 | 2.66% | 7.42 | 6.8 |
| Thu Jan 08 2026 | 7.17 | 7.15 | -5.05% | 7.19 | 7.15 |
| Wed Jan 07 2026 | 7.48 | 7.53 | 4.44% | 7.53 | 6.86 |
| Tue Jan 06 2026 | 7.48 | 7.21 | -3.61% | 7.5 | 7.11 |
| Mon Jan 05 2026 | 7 | 7.48 | 1.91% | 7.48 | 6.98 |
| Fri Jan 02 2026 | 7.23 | 7.34 | -3.29% | 7.94 | 7.21 |
| Thu Jan 01 2026 | 7.59 | 7.59 | 0.00% | 7.59 | 7.59 |
| Wed Dec 31 2025 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Tue Dec 30 2025 | 7.98 | 7.98 | -4.89% | 8.48 | 7.98 |
