Mafia Trends share price history

MAFIA

15.85

2.04 (14.77%)
Last updated on 18 Aug, 2025 | 11:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mafia Trends Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.4915.8514.77%15.8514.5
Thu Aug 14 202512.8913.81-3.43%13.8112.89
Wed Aug 13 202514.314.32.14%14.314.3
Tue Aug 12 202512.3140.00%15.8912.3
Mon Aug 11 202515.514-1.06%15.514
Fri Aug 08 20251514.15-6.85%15.9814.15
Thu Aug 07 20251615.198.50%1615
Wed Aug 06 20251414-3.45%1414
Tue Aug 05 202514.514.5-5.10%14.514.5
Thu Jul 31 20251515.28-0.71%15.2814.64