Mafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5.23 | 5.3 | -5.53% | 5.3 | 5.11 |
| Fri Jun 19 2026 | 5.8 | 5.61 | -6.50% | 5.8 | 5.61 |
| Thu Jun 18 2026 | 5.8 | 6 | -2.76% | 6.17 | 5.8 |
| Wed Jun 17 2026 | 6 | 6.17 | -3.29% | 6.34 | 5.8 |
| Tue Jun 16 2026 | 6.38 | 6.38 | 1.27% | 6.38 | 6.38 |
| Mon Jun 15 2026 | 6.48 | 6.3 | -2.78% | 6.48 | 6.3 |
| Fri Jun 12 2026 | 8.14 | 6.48 | -7.56% | 8.27 | 6 |
| Thu Jun 11 2026 | 5.84 | 7.01 | 20.03% | 7.01 | 5.84 |
| Tue Jun 09 2026 | 5.8 | 5.84 | -2.83% | 5.84 | 5.8 |
| Mon Jun 08 2026 | 6.21 | 6.01 | -5.21% | 6.21 | 6 |
