Mafia Trends share price history
MAFIA
13.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafia Trends Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 10.1 | 13.39 | 8.16% | 13.39 | 10.1 |
| Mon Nov 03 2025 | 11.89 | 12.38 | 4.12% | 12.48 | 11.89 |
| Fri Oct 31 2025 | 8.13 | 11.89 | 18.90% | 12 | 8.13 |
| Thu Oct 23 2025 | 10 | 10 | 0.20% | 10 | 10 |
| Mon Oct 20 2025 | 9.98 | 9.98 | -2.63% | 9.98 | 9.98 |
| Wed Oct 15 2025 | 9.5 | 10.25 | 9.16% | 10.25 | 9.5 |
| Tue Oct 14 2025 | 9.39 | 9.39 | 2.74% | 9.39 | 9.39 |
| Mon Oct 13 2025 | 9 | 9.14 | -8.60% | 9.14 | 9 |
| Fri Oct 10 2025 | 8.64 | 10 | 0.00% | 10 | 8.64 |
| Thu Oct 09 2025 | 10 | 10 | -1.38% | 10 | 10 |