| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 145 | 138.55 | 1.96% | 145 | 136.1 |
| Thu Jun 11 2026 | 140.8 | 135.89 | -1.42% | 140.8 | 135.5 |
| Wed Jun 10 2026 | 136.89 | 137.85 | 0.70% | 141.8 | 136 |
| Tue Jun 09 2026 | 138.89 | 136.89 | 1.82% | 138.89 | 134.3 |
| Mon Jun 08 2026 | 138.89 | 134.44 | -2.97% | 138.89 | 133.35 |
| Fri Jun 05 2026 | 140.55 | 138.55 | -1.42% | 140.69 | 136.35 |
| Thu Jun 04 2026 | 137.5 | 140.55 | 2.26% | 141.25 | 135.1 |
| Wed Jun 03 2026 | 138.5 | 137.44 | 0.50% | 143 | 134.5 |
| Tue Jun 02 2026 | 137.85 | 136.75 | 1.38% | 138.6 | 135 |
| Mon Jun 01 2026 | 144.19 | 134.89 | -3.75% | 146.05 | 133 |