Maestros Electronics & Telecommunications Systems share price history
METSL
123.95
5.35 (4.51%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118.75 | 123.95 | 1.23% | 123.95 | 118.75 |
| Fri Jan 09 2026 | 124.34 | 122.44 | -1.53% | 124.34 | 121.09 |
| Thu Jan 08 2026 | 120 | 124.34 | 3.92% | 125 | 118.3 |
| Wed Jan 07 2026 | 124.9 | 119.65 | 2.05% | 124.9 | 118 |
| Tue Jan 06 2026 | 122.8 | 117.25 | -4.55% | 122.84 | 116 |
| Mon Jan 05 2026 | 134 | 122.84 | -8.05% | 134 | 120.25 |
| Fri Jan 02 2026 | 133.5 | 133.6 | 0.07% | 137.39 | 133.5 |
| Thu Jan 01 2026 | 131.94 | 133.5 | 1.18% | 141.94 | 131.3 |
| Wed Dec 31 2025 | 128 | 131.94 | 3.48% | 133 | 127 |
| Tue Dec 30 2025 | 133.8 | 127.5 | 2.78% | 133.8 | 126.19 |
