| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 131.69 | 143.3 | 4.75% | 144.89 | 131.69 |
| Fri Apr 10 2026 | 134.19 | 136.8 | -0.97% | 140 | 132.19 |
| Thu Apr 09 2026 | 141.85 | 138.14 | -1.07% | 141.89 | 135.75 |
| Wed Apr 08 2026 | 135 | 139.64 | 3.33% | 140 | 135 |
| Tue Apr 07 2026 | 136.14 | 135.14 | -0.71% | 136.19 | 131.05 |
| Mon Apr 06 2026 | 138.75 | 136.1 | 0.07% | 141.6 | 131.3 |
| Thu Apr 02 2026 | 130.5 | 136 | -0.44% | 136.5 | 126.55 |
| Wed Apr 01 2026 | 128.05 | 136.6 | 13.36% | 137.3 | 128 |
| Mon Mar 30 2026 | 134.5 | 120.5 | -6.87% | 134.5 | 115 |
| Fri Mar 27 2026 | 125.15 | 129.39 | -2.67% | 138.69 | 125.15 |