Maestros Electronics & Telecommunications Systems share price history

METSL

138.05

1.20 (0.88%)
Last updated on 17 Apr, 2026 | 15:46 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Maestros Electronics & Telecommunications Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Apr 17 2026140.05138.050.88%144.85137.75
Thu Apr 16 2026146.94136.85-5.03%146.94136.14
Wed Apr 15 2026145144.10.56%147.85141.89
Mon Apr 13 2026131.69143.34.75%144.89131.69
Fri Apr 10 2026134.19136.8-0.97%140132.19
Thu Apr 09 2026141.85138.14-1.07%141.89135.75
Wed Apr 08 2026135139.643.33%140135
Tue Apr 07 2026136.14135.14-0.71%136.19131.05
Mon Apr 06 2026138.75136.10.07%141.6131.3
Thu Apr 02 2026130.5136-0.44%136.5126.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost