Maestros Electronics & Telecommunications Systems share price history
METSL
128.85
2.25 (1.78%)Last updated on 24 Dec, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125.5 | 128.85 | 1.79% | 132 | 125 |
| Tue Dec 23 2025 | 123 | 126.59 | 6.88% | 130.25 | 118.5 |
| Mon Dec 22 2025 | 122.9 | 118.44 | -0.63% | 122.9 | 114.5 |
| Fri Dec 19 2025 | 123.8 | 119.19 | 1.83% | 123.8 | 116.05 |
| Thu Dec 18 2025 | 121.69 | 117.05 | -3.86% | 123.5 | 110 |
| Wed Dec 17 2025 | 122.19 | 121.75 | -2.33% | 125 | 119.44 |
| Tue Dec 16 2025 | 127 | 124.65 | 0.52% | 127 | 121.5 |
| Mon Dec 15 2025 | 120.8 | 124 | 0.61% | 125 | 120.8 |
| Fri Dec 12 2025 | 124 | 123.25 | -0.88% | 126 | 120 |
| Thu Dec 11 2025 | 118.55 | 124.34 | -0.17% | 125 | 118 |
