| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 139.95 | 135.85 | -1.16% | 139.95 | 133.75 |
| Thu May 21 2026 | 144.8 | 137.44 | -0.66% | 144.8 | 130 |
| Wed May 20 2026 | 143.89 | 138.35 | 3.17% | 143.89 | 131.8 |
| Tue May 19 2026 | 129.85 | 134.1 | 3.27% | 138.55 | 129.85 |
| Mon May 18 2026 | 130 | 129.85 | -3.56% | 132.3 | 126.5 |
| Fri May 15 2026 | 138 | 134.64 | -2.36% | 138.8 | 131 |
| Thu May 14 2026 | 132.25 | 137.89 | -0.30% | 143.89 | 132.25 |
| Wed May 13 2026 | 144.35 | 138.3 | -2.70% | 144.35 | 135.05 |
| Tue May 12 2026 | 132.39 | 142.14 | 2.22% | 152 | 132.39 |
| Mon May 11 2026 | 140 | 139.05 | -3.40% | 143.1 | 138.1 |