| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 140.05 | 138.05 | 0.88% | 144.85 | 137.75 |
| Thu Apr 16 2026 | 146.94 | 136.85 | -5.03% | 146.94 | 136.14 |
| Wed Apr 15 2026 | 145 | 144.1 | 0.56% | 147.85 | 141.89 |
| Mon Apr 13 2026 | 131.69 | 143.3 | 4.75% | 144.89 | 131.69 |
| Fri Apr 10 2026 | 134.19 | 136.8 | -0.97% | 140 | 132.19 |
| Thu Apr 09 2026 | 141.85 | 138.14 | -1.07% | 141.89 | 135.75 |
| Wed Apr 08 2026 | 135 | 139.64 | 3.33% | 140 | 135 |
| Tue Apr 07 2026 | 136.14 | 135.14 | -0.71% | 136.19 | 131.05 |
| Mon Apr 06 2026 | 138.75 | 136.1 | 0.07% | 141.6 | 131.3 |
| Thu Apr 02 2026 | 130.5 | 136 | -0.44% | 136.5 | 126.55 |