| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 138 | 133.7 | -1.22% | 138 | 130.1 |
| Thu Jul 02 2026 | 136.89 | 135.35 | 0.45% | 136.94 | 133 |
| Wed Jul 01 2026 | 136.35 | 134.75 | -2.36% | 138.89 | 132.05 |
| Tue Jun 30 2026 | 136.39 | 138 | -0.72% | 142.44 | 136.39 |
| Mon Jun 29 2026 | 130.1 | 139 | 0.47% | 140.8 | 130.1 |
| Thu Jun 25 2026 | 138.55 | 138.35 | -1.45% | 143 | 137.14 |
| Wed Jun 24 2026 | 140.85 | 140.39 | 2.00% | 145 | 136.14 |
| Tue Jun 23 2026 | 136.19 | 137.64 | -1.72% | 143.89 | 136.19 |
| Mon Jun 22 2026 | 140.3 | 140.05 | 0.65% | 142 | 136.05 |
| Fri Jun 19 2026 | 137.05 | 139.14 | 0.54% | 141.19 | 134.75 |