| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 162.35 | 163.45 | 3.22% | 166 | 160 |
| Thu Aug 07 2025 | 165.75 | 158.35 | -3.11% | 165.75 | 156.44 |
| Wed Aug 06 2025 | 172.1 | 163.44 | -5.00% | 175.5 | 163.44 |
| Tue Aug 05 2025 | 168 | 172.05 | 2.69% | 175.89 | 168 |
| Mon Aug 04 2025 | 166 | 167.55 | 4.98% | 167.55 | 161.05 |
| Fri Aug 01 2025 | 151 | 159.6 | 5.00% | 159.6 | 147 |
| Thu Jul 31 2025 | 149.89 | 152 | 2.12% | 155.89 | 147.05 |
| Wed Jul 30 2025 | 152.69 | 148.85 | -3.59% | 153.94 | 146.69 |
| Tue Jul 29 2025 | 152.85 | 154.39 | -4.02% | 159.3 | 152.85 |
| Mon Jul 28 2025 | 160.85 | 160.85 | -4.99% | 160.85 | 160.85 |