| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 140.85 | 135.4 | -1.84% | 140.85 | 132.1 |
| Wed Jul 16 2025 | 147.8 | 137.94 | -2.13% | 147.8 | 136.14 |
| Tue Jul 15 2025 | 149.39 | 140.94 | -0.78% | 149.39 | 140.55 |
| Mon Jul 14 2025 | 150.89 | 142.05 | 3.12% | 150.89 | 139.14 |
| Fri Jul 11 2025 | 136.14 | 137.75 | 0.33% | 144.69 | 136.14 |
| Thu Jul 10 2025 | 140 | 137.3 | -0.94% | 147.75 | 136.39 |
| Wed Jul 09 2025 | 136.5 | 138.6 | 1.54% | 149.94 | 136.5 |
| Tue Jul 08 2025 | 138.89 | 136.5 | -0.58% | 141.19 | 136.44 |
| Mon Jul 07 2025 | 147 | 137.3 | -0.72% | 147 | 136.64 |
| Fri Jul 04 2025 | 145.89 | 138.3 | 0.63% | 145.89 | 137.19 |