Maestros Electronics & Telecommunications Systems share price history
METSL
144.35
2.75 (1.94%)Last updated on 12 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 147 | 144.35 | 1.94% | 147 | 141.5 |
| Thu Sep 11 2025 | 142 | 141.6 | -0.73% | 145.64 | 141.5 |
| Wed Sep 10 2025 | 142 | 142.64 | -1.15% | 146.69 | 142 |
| Tue Sep 09 2025 | 142.14 | 144.3 | 1.52% | 144.89 | 141.35 |
| Mon Sep 08 2025 | 143.8 | 142.14 | -1.50% | 149.75 | 140 |
| Fri Sep 05 2025 | 144 | 144.3 | -2.66% | 149.3 | 143.8 |
| Thu Sep 04 2025 | 150.89 | 148.25 | 0.44% | 151 | 145.69 |
| Wed Sep 03 2025 | 150.39 | 147.6 | -0.47% | 150.39 | 147.14 |
| Tue Sep 02 2025 | 151.94 | 148.3 | -0.80% | 151.94 | 147.1 |
| Mon Sep 01 2025 | 148.64 | 149.5 | 0.58% | 152 | 148.19 |