Maestros Electronics & Telecommunications Systems share price history
METSL
00.0
0 (0.00%)Last updated on 14 Nov, 2025 | 00:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 144.25 | 132.7 | -9.97% | 144.25 | 132.7 |
| Wed Nov 12 2025 | 139.69 | 147.39 | -2.35% | 157.94 | 139.69 |
| Tue Nov 11 2025 | 154.5 | 150.94 | -0.04% | 154.8 | 147.69 |
| Mon Nov 10 2025 | 139 | 151 | 7.86% | 152.69 | 139 |
| Fri Nov 07 2025 | 138.6 | 140 | 1.05% | 142 | 134.19 |
| Thu Nov 06 2025 | 144.5 | 138.55 | -1.63% | 144.5 | 138.55 |
| Tue Nov 04 2025 | 140.05 | 140.85 | -0.32% | 146.75 | 140.05 |
| Mon Nov 03 2025 | 144.5 | 141.3 | -2.31% | 148.89 | 139 |
| Fri Oct 31 2025 | 147.89 | 144.64 | 1.29% | 147.89 | 141.25 |
| Thu Oct 30 2025 | 148.89 | 142.8 | -0.83% | 148.89 | 140.55 |