| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 151.5 | 150 | 0.98% | 151.5 | 147.45 |
| Thu Aug 21 2025 | 150.19 | 148.55 | -2.17% | 152.85 | 146.5 |
| Wed Aug 20 2025 | 153 | 151.85 | 2.02% | 153 | 148.55 |
| Tue Aug 19 2025 | 154.39 | 148.85 | -1.75% | 154.5 | 147.14 |
| Mon Aug 18 2025 | 153.89 | 151.5 | 0.30% | 155.94 | 150 |
| Thu Aug 14 2025 | 157.94 | 151.05 | -2.82% | 157.94 | 149.25 |
| Wed Aug 13 2025 | 153.19 | 155.44 | 0.81% | 159.5 | 153.19 |
| Tue Aug 12 2025 | 155.94 | 154.19 | -1.28% | 155.94 | 151.1 |
| Mon Aug 11 2025 | 170.5 | 156.19 | -4.44% | 170.6 | 155.3 |
| Fri Aug 08 2025 | 162.35 | 163.44 | 3.21% | 166 | 160 |