| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 130.5 | 133.4 | -3.51% | 138.25 | 130.25 |
| Mon Mar 02 2026 | 130 | 138.25 | 3.48% | 140.44 | 129.14 |
| Fri Feb 27 2026 | 139.1 | 133.6 | -3.95% | 139.1 | 133.05 |
| Thu Feb 26 2026 | 145.5 | 139.1 | -4.52% | 145.5 | 138.94 |
| Wed Feb 25 2026 | 145 | 145.69 | 2.60% | 146.44 | 142.35 |
| Tue Feb 24 2026 | 144 | 142 | -4.44% | 149.85 | 139 |
| Mon Feb 23 2026 | 157 | 148.6 | -2.00% | 158 | 148 |
| Fri Feb 20 2026 | 147.75 | 151.64 | 0.59% | 154 | 147.75 |
| Thu Feb 19 2026 | 152.14 | 150.75 | -2.46% | 154.44 | 150.05 |
| Wed Feb 18 2026 | 162.89 | 154.55 | -1.80% | 162.89 | 151.05 |