Maestros Electronics & Telecommunications Systems share price history
METSL
120.05
5.70 (4.98%)Last updated on 4 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 114.35 | 120.05 | 4.99% | 120.05 | 114.35 |
| Wed Dec 03 2025 | 115 | 114.34 | 1.37% | 118.4 | 112.34 |
| Tue Dec 02 2025 | 114.84 | 112.8 | -1.78% | 116.94 | 111 |
| Mon Dec 01 2025 | 118.25 | 114.84 | -2.88% | 120.84 | 114 |
| Fri Nov 28 2025 | 120.94 | 118.25 | 0.21% | 120.94 | 115.59 |
| Thu Nov 27 2025 | 122.84 | 118 | 0.60% | 122.84 | 117 |
| Wed Nov 26 2025 | 124 | 117.3 | -4.87% | 124 | 117.15 |
| Tue Nov 25 2025 | 123.05 | 123.3 | -0.48% | 125 | 121.05 |
| Mon Nov 24 2025 | 120.5 | 123.9 | -1.59% | 130.6 | 120.5 |
| Fri Nov 21 2025 | 131.89 | 125.9 | -1.40% | 134.05 | 124 |