Maestros Electronics & Telecommunications Systems share price history
METSL
143
11.05 (8.37%)Last updated on 23 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 136.95 | 143 | 8.38% | 143.95 | 133 |
| Tue Oct 21 2025 | 131 | 131.94 | 0.38% | 132.44 | 131 |
| Mon Oct 20 2025 | 130.44 | 131.44 | 0.34% | 134 | 129.05 |
| Fri Oct 17 2025 | 133 | 131 | 0.85% | 133 | 128 |
| Thu Oct 16 2025 | 127.8 | 129.89 | -0.16% | 133.5 | 127.8 |
| Wed Oct 15 2025 | 129.6 | 130.1 | 0.39% | 134.3 | 128.3 |
| Tue Oct 14 2025 | 133.75 | 129.6 | -0.88% | 133.75 | 126.5 |
| Mon Oct 13 2025 | 126.09 | 130.75 | 1.60% | 132.5 | 126.09 |
| Fri Oct 10 2025 | 135 | 128.69 | -3.49% | 135.8 | 127 |
| Thu Oct 09 2025 | 143.39 | 133.35 | -3.15% | 143.39 | 128.8 |