Maestros Electronics & Telecommunications Systems share price history

METSL

135.85

1.60 (-1.16%)
Last updated on 22 May, 2026 | 15:41 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Maestros Electronics & Telecommunications Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 2026139.95135.85-1.16%139.95133.75
Thu May 21 2026144.8137.44-0.66%144.8130
Wed May 20 2026143.89138.353.17%143.89131.8
Tue May 19 2026129.85134.13.27%138.55129.85
Mon May 18 2026130129.85-3.56%132.3126.5
Fri May 15 2026138134.64-2.36%138.8131
Thu May 14 2026132.25137.89-0.30%143.89132.25
Wed May 13 2026144.35138.3-2.70%144.35135.05
Tue May 12 2026132.39142.142.22%152132.39
Mon May 11 2026140139.05-3.40%143.1138.1

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost