| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 135.7 | 133.95 | 1.40% | 135.7 | 130 |
| Mon Mar 23 2026 | 134.89 | 132.1 | -1.60% | 138.89 | 131.55 |
| Fri Mar 20 2026 | 134.25 | 134.25 | 1.86% | 137.89 | 133.19 |
| Thu Mar 19 2026 | 133.55 | 131.8 | -4.76% | 138.94 | 130 |
| Wed Mar 18 2026 | 139.3 | 138.39 | 0.61% | 140 | 135.19 |
| Tue Mar 17 2026 | 138.05 | 137.55 | -3.23% | 141.3 | 134.94 |
| Mon Mar 16 2026 | 139.05 | 142.14 | 2.22% | 145.8 | 137 |
| Fri Mar 13 2026 | 138 | 139.05 | -0.39% | 141.64 | 137 |
| Thu Mar 12 2026 | 139.94 | 139.6 | 2.13% | 140 | 136.6 |
| Wed Mar 11 2026 | 134 | 136.69 | 1.67% | 147.75 | 133.05 |