Maestros Electronics & Telecommunications Systems share price history

METSL

139.45

0.20 (-0.14%)
Last updated on 4 May, 2026 | 13:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Maestros Electronics & Telecommunications Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 2026143.85139.45-0.14%143.85133.1
Thu Apr 30 2026143.64139.64-0.82%143.64139
Wed Apr 29 2026141140.80.98%141.5135.14
Tue Apr 28 2026139.6139.441.71%139.6136.55
Mon Apr 27 2026135.3137.1-0.51%141.8135.3
Fri Apr 24 2026136.55137.8-0.36%139.89136.25
Thu Apr 23 2026142.69138.3-2.01%142.75137.55
Wed Apr 22 2026146141.140.81%146138.35
Tue Apr 21 2026140.941401.63%144.94138
Mon Apr 20 2026139137.75-0.22%144.94137.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost