Maestros Electronics & Telecommunications Systems share price history
METSL
135.7
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaestros Electronics & Telecommunications Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 138.89 | 135.69 | -0.33% | 138.89 | 134.39 |
| Tue Sep 30 2025 | 144.64 | 136.14 | -1.24% | 144.64 | 135.14 |
| Mon Sep 29 2025 | 136.14 | 137.85 | -0.83% | 141.3 | 135.3 |
| Fri Sep 26 2025 | 143.39 | 139 | -0.85% | 143.39 | 136 |
| Thu Sep 25 2025 | 141.5 | 140.19 | -3.32% | 147.94 | 140.1 |
| Wed Sep 24 2025 | 149 | 145 | -2.72% | 149.35 | 143.8 |
| Tue Sep 23 2025 | 149.5 | 149.05 | -0.30% | 149.5 | 147.25 |
| Mon Sep 22 2025 | 145.44 | 149.5 | 2.79% | 152.69 | 145.44 |
| Fri Sep 19 2025 | 144 | 145.44 | 1.25% | 146.94 | 140.19 |
| Thu Sep 18 2025 | 147.94 | 143.64 | 0.88% | 147.94 | 142.5 |