| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 143.85 | 139.45 | -0.14% | 143.85 | 133.1 |
| Thu Apr 30 2026 | 143.64 | 139.64 | -0.82% | 143.64 | 139 |
| Wed Apr 29 2026 | 141 | 140.8 | 0.98% | 141.5 | 135.14 |
| Tue Apr 28 2026 | 139.6 | 139.44 | 1.71% | 139.6 | 136.55 |
| Mon Apr 27 2026 | 135.3 | 137.1 | -0.51% | 141.8 | 135.3 |
| Fri Apr 24 2026 | 136.55 | 137.8 | -0.36% | 139.89 | 136.25 |
| Thu Apr 23 2026 | 142.69 | 138.3 | -2.01% | 142.75 | 137.55 |
| Wed Apr 22 2026 | 146 | 141.14 | 0.81% | 146 | 138.35 |
| Tue Apr 21 2026 | 140.94 | 140 | 1.63% | 144.94 | 138 |
| Mon Apr 20 2026 | 139 | 137.75 | -0.22% | 144.94 | 137.05 |