Madhya Pradesh Today Media share price history
MPTODAY
38
1.50 (-3.80%)Last updated on 7 Nov, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Pradesh Today Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 38 | 38 | -3.80% | 38 | 38 |
| Thu Nov 06 2025 | 39.5 | 39.5 | -1.25% | 39.5 | 39.5 |
| Tue Nov 04 2025 | 40 | 40 | -5.88% | 40 | 40 |
| Tue Oct 28 2025 | 42.5 | 42.5 | 0.00% | 42.5 | 42.5 |
| Mon Oct 27 2025 | 42.5 | 42.5 | -3.95% | 42.5 | 42.5 |
| Fri Oct 24 2025 | 44.25 | 44.25 | -9.97% | 44.25 | 44.25 |
| Thu Sep 18 2025 | 47.5 | 49.15 | -1.70% | 52.5 | 47.5 |
| Mon Sep 15 2025 | 50 | 50 | 4.93% | 50 | 50 |
| Mon Aug 25 2025 | 44.45 | 47.65 | 4.84% | 47.65 | 43.34 |
| Fri Aug 22 2025 | 45.45 | 45.45 | -5.00% | 45.45 | 45.45 |