Madhya Pradesh Today Media share price history
MPTODAY
47.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Pradesh Today Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 47.54 | 47.54 | 4.71% | 47.54 | 47.54 |
| Tue Nov 25 2025 | 45.4 | 45.4 | -4.82% | 45.4 | 45.4 |
| Mon Nov 24 2025 | 43.29 | 47.7 | 4.74% | 47.7 | 43.29 |
| Wed Nov 19 2025 | 41.29 | 45.54 | 4.81% | 45.54 | 41.29 |
| Tue Nov 18 2025 | 43.45 | 43.45 | 4.83% | 43.45 | 43.45 |
| Mon Nov 17 2025 | 41.45 | 41.45 | 4.94% | 41.45 | 41.45 |
| Fri Nov 14 2025 | 39.5 | 39.5 | 4.91% | 39.5 | 39.5 |
| Thu Nov 13 2025 | 37.65 | 37.65 | 4.87% | 37.65 | 37.65 |
| Wed Nov 12 2025 | 35.9 | 35.9 | 4.97% | 35.9 | 35.9 |
| Tue Nov 11 2025 | 34.2 | 34.2 | -5.52% | 34.2 | 34.2 |