| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 50.34 | 50.34 | -1.95% | 50.34 | 50.34 |
| Tue Aug 12 2025 | 51.34 | 51.34 | -2.02% | 51.34 | 51.34 |
| Wed Aug 06 2025 | 52.4 | 52.4 | -1.96% | 52.4 | 52.4 |
| Tue Jul 29 2025 | 53.45 | 53.45 | -2.00% | 53.45 | 53.45 |
| Tue Jul 15 2025 | 54.54 | 54.54 | -1.99% | 54.54 | 54.54 |
| Tue Jul 08 2025 | 56.79 | 55.65 | 2.68% | 56.79 | 55.65 |
| Mon Jul 07 2025 | 54.5 | 54.2 | 4.33% | 54.5 | 53 |
| Fri Jul 04 2025 | 51.9 | 51.95 | 4.95% | 51.95 | 51.9 |
| Thu Jul 03 2025 | 49.5 | 49.5 | 0.00% | 49.5 | 49.5 |
| Wed Jul 02 2025 | 48 | 49.5 | 4.98% | 49.5 | 48 |