Madhya Pradesh Today Media share price history
MPTODAY
52.5
3.35 (6.82%)Last updated on 29 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Pradesh Today Media Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 47.5 | 49.15 | -1.70% | 52.5 | 47.5 |
| Mon Sep 15 2025 | 50 | 50 | 4.93% | 50 | 50 |
| Mon Aug 25 2025 | 44.45 | 47.65 | 4.84% | 47.65 | 43.34 |
| Fri Aug 22 2025 | 45.45 | 45.45 | -5.00% | 45.45 | 45.45 |
| Thu Aug 21 2025 | 47.84 | 47.84 | -4.97% | 47.84 | 47.84 |
| Wed Aug 13 2025 | 50.34 | 50.34 | -1.95% | 50.34 | 50.34 |
| Tue Aug 12 2025 | 51.34 | 51.34 | -2.02% | 51.34 | 51.34 |
| Wed Aug 06 2025 | 52.4 | 52.4 | -1.96% | 52.4 | 52.4 |
| Tue Jul 29 2025 | 53.45 | 53.45 | -2.00% | 53.45 | 53.45 |
| Tue Jul 15 2025 | 54.54 | 54.54 | -1.99% | 54.54 | 54.54 |