Madhya Pradesh Today Media share price history

MPTODAY

Miscellaneous Small Cap

46

2.00 (4.55%)

Last updated on 12 May, 2026 | 14:14 IST

Free Demat with Zero AMC*

Madhya Pradesh Today Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	46.2	46	4.55%	46.2	46
Mon May 04 2026	44	44	3.53%	44	44
Thu Apr 30 2026	42.79	42.5	4.19%	42.79	39
Wed Apr 29 2026	40.79	40.79	4.86%	40.79	40.79
Tue Apr 28 2026	38.79	38.9	-4.63%	42.79	38.79
Mon Apr 27 2026	45	40.79	-4.92%	45	40.79
Tue Apr 21 2026	42.9	42.9	4.89%	42.9	42.9
Mon Apr 20 2026	38.9	40.9	0.00%	40.9	38.9
Fri Apr 17 2026	40.9	40.9	-4.97%	40.9	40.9
Wed Apr 15 2026	43.04	43.04	-4.97%	43.04	43.04

1
2
3
4
...
7

Madhya Pradesh Today Media Associated Pages