Madhya Pradesh Today Media share price history

MPTODAY

Miscellaneous Small Cap

43.6

0.00 (0.00%)

Last updated on 1 Jun, 2026 | 09:07 IST

Free Demat with Zero AMC*

Madhya Pradesh Today Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	43.59	43.59	4.94%	43.59	43.59
Thu May 21 2026	41.54	41.54	-4.94%	41.54	41.54
Wed May 13 2026	43.7	43.7	-5.00%	44	43.7
Tue May 12 2026	46.2	46	4.55%	46.2	46
Mon May 04 2026	44	44	3.53%	44	44
Thu Apr 30 2026	42.79	42.5	4.19%	42.79	39
Wed Apr 29 2026	40.79	40.79	4.86%	40.79	40.79
Tue Apr 28 2026	38.79	38.9	-4.63%	42.79	38.79
Mon Apr 27 2026	45	40.79	-4.92%	45	40.79
Tue Apr 21 2026	42.9	42.9	4.89%	42.9	42.9

1
2
3
4
...
7

Madhya Pradesh Today Media Associated Pages