Madhya Pradesh Today Media Share Price History

MPTODAY

Miscellaneous Small Cap

41.550.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Madhya Pradesh Today Media Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Sep 10 2026	40	41.54	0.00%	41.54	40
Tue Sep 01 2026	41.54	41.54	-4.94%	41.54	41.54
Mon Aug 24 2026	43.7	43.7	-5.00%	43.7	43.7
Fri Jun 05 2026	46	46	0.55%	46	46
Wed Jun 03 2026	41.45	45.75	4.96%	45.75	41.45
Fri May 22 2026	43.59	43.59	4.94%	43.59	43.59
Thu May 21 2026	41.54	41.54	-4.94%	41.54	41.54
Wed May 13 2026	43.7	43.7	-5.00%	44	43.7
Tue May 12 2026	46.2	46	4.55%	46.2	46
Mon May 04 2026	44	44	3.53%	44	44

1
2
3
4

Madhya Pradesh Today Media Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support