Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 569 | 562 | -0.04% | 575.09 | 559.4 |
| Mon Jun 29 2026 | 583.9 | 562.25 | -2.51% | 584 | 558 |
| Thu Jun 25 2026 | 578 | 576.7 | 0.73% | 585 | 567.34 |
| Wed Jun 24 2026 | 548 | 572.5 | 4.01% | 577.29 | 548 |
| Tue Jun 23 2026 | 555.5 | 550.45 | -0.93% | 560.75 | 545.04 |
| Mon Jun 22 2026 | 557.95 | 555.59 | -1.32% | 567.5 | 546.25 |
| Fri Jun 19 2026 | 565.79 | 563 | -0.51% | 569 | 555.04 |
| Thu Jun 18 2026 | 565 | 565.9 | 0.47% | 568.65 | 559.7 |
| Wed Jun 17 2026 | 566.2 | 563.25 | -0.42% | 569.04 | 556.75 |
| Tue Jun 16 2026 | 566.59 | 565.65 | -0.18% | 578 | 563 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Stock Split
- Madhya Bharat Agro Products Dividend
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern
