Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 555 | 556.9 | 0.54% | 571 | 552 |
| Tue Jun 09 2026 | 543 | 553.9 | 1.42% | 564.95 | 541.09 |
| Mon Jun 08 2026 | 542 | 546.15 | -0.12% | 549.9 | 535.54 |
| Fri Jun 05 2026 | 560 | 546.79 | -1.59% | 572.34 | 542.95 |
| Thu Jun 04 2026 | 541.65 | 555.65 | 2.95% | 559.9 | 541.65 |
| Wed Jun 03 2026 | 543.5 | 539.75 | -0.64% | 553.54 | 536 |
| Tue Jun 02 2026 | 525.7 | 543.25 | 2.94% | 545 | 520.45 |
| Mon Jun 01 2026 | 529 | 527.75 | -0.37% | 536 | 525 |
| Fri May 29 2026 | 534 | 529.7 | 0.24% | 547.95 | 525.5 |
| Wed May 27 2026 | 546.5 | 528.45 | -3.65% | 547.09 | 526.04 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Dividend
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern
