Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 147 | 143.75 | -1.24% | 148 | 143 |
| Mon Jul 20 2026 | 138.85 | 145.55 | 6.87% | 147.69 | 137.3 |
| Fri Jul 17 2026 | 132.25 | 136.19 | 3.49% | 136.94 | 132.25 |
| Thu Jul 16 2026 | 127.8 | 131.6 | 3.99% | 132.85 | 121 |
| Wed Jul 15 2026 | 125 | 126.55 | 2.06% | 127.84 | 121.8 |
| Tue Jul 14 2026 | 132 | 124 | -6.66% | 132 | 122.4 |
| Mon Jul 13 2026 | 131 | 132.85 | 1.22% | 134.5 | 128.1 |
| Fri Jul 10 2026 | 131 | 131.25 | 1.08% | 133.39 | 129.35 |
| Thu Jul 09 2026 | 118 | 129.85 | 10.00% | 131.89 | 117.05 |
| Wed Jul 08 2026 | 112.4 | 118.05 | 4.62% | 118.94 | 111.4 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products
Share Price - Madhya Bharat Agro Products
Share Price chart - Madhya Bharat Agro Products
Fundamental Analysis - Madhya Bharat Agro Products
Technical Analysis - Madhya Bharat Agro Products
Peer Comparison - Madhya Bharat Agro Products
Stock Split - Madhya Bharat Agro Products
Dividend - Madhya Bharat Agro Products
Board of Directors - Madhya Bharat Agro Products
Shareholding Pattern
