Madhya Bharat Agro Products share price history
MBAPL
446.7
9.60 (2.20%)Last updated on 7 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 436.6 | 446.7 | 2.20% | 451 | 435 |
| Tue Jan 06 2026 | 437.95 | 437.1 | 0.80% | 437.95 | 429.25 |
| Mon Jan 05 2026 | 429.79 | 433.64 | 0.90% | 439.89 | 424.95 |
| Fri Jan 02 2026 | 428.04 | 429.79 | 0.41% | 431.95 | 420.89 |
| Thu Jan 01 2026 | 427.29 | 428.04 | 1.46% | 429.7 | 418.35 |
| Wed Dec 31 2025 | 429.89 | 421.89 | -0.94% | 435.64 | 418.95 |
| Tue Dec 30 2025 | 425 | 425.89 | 0.13% | 429 | 421.04 |
| Mon Dec 29 2025 | 418.79 | 425.35 | 2.93% | 427.89 | 413.25 |
| Fri Dec 26 2025 | 414 | 413.25 | -0.40% | 418.6 | 410.39 |
| Wed Dec 24 2025 | 408 | 414.89 | 1.21% | 418.45 | 407 |
