Madhya Bharat Agro Products Share Price History

MBAPL

Chemicals Mid Cap

166.957.05 (-4.05%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

Madhya Bharat Agro Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	176	177.11	1.79%	179.66	174.6
Thu Oct 29 2026	168	174	3.04%	174.99	167.86
Wed Oct 28 2026	168	168.86	0.96%	170.47	164
Tue Oct 27 2026	160.05	167.25	4.50%	167.99	159.61
Mon Oct 26 2026	159.11	160.05	0.18%	164	158.22
Fri Oct 23 2026	160	159.77	-0.05%	161.27	155.5
Thu Oct 22 2026	161.5	159.85	-1.90%	162.69	158.19
Wed Oct 21 2026	165.89	162.94	-0.86%	166.75	161.05
Mon Oct 19 2026	168.3	164.35	-1.65%	174	163.35
Fri Oct 16 2026	172	167.1	-2.15%	172.53	166.38

1
2
3
4
...
25

Madhya Bharat Agro Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support