Madhya Bharat Agro Products share price history
MBAPL
458
1.30 (-0.28%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 459.6 | 458 | -0.28% | 465 | 456.7 |
| Thu Feb 19 2026 | 470.2 | 459.29 | -2.68% | 472.95 | 454.29 |
| Wed Feb 18 2026 | 467.7 | 471.95 | 1.54% | 474 | 462.04 |
| Tue Feb 17 2026 | 484.89 | 464.79 | -3.29% | 489.45 | 458.1 |
| Mon Feb 16 2026 | 466 | 480.6 | 3.41% | 483.45 | 452.64 |
| Fri Feb 13 2026 | 464.79 | 464.75 | -0.68% | 471.5 | 464.1 |
| Thu Feb 12 2026 | 466.35 | 467.95 | 0.80% | 477.5 | 465.1 |
| Wed Feb 11 2026 | 468.95 | 464.25 | -0.05% | 477.95 | 460.29 |
| Tue Feb 10 2026 | 455.85 | 464.5 | 2.64% | 469 | 452.5 |
| Mon Feb 09 2026 | 447.79 | 452.54 | 2.34% | 461.5 | 445.2 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern
