Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 507.6 | 507.54 | -0.01% | 519 | 505.1 |
| Tue Apr 21 2026 | 520.29 | 507.6 | -2.44% | 523 | 505 |
| Mon Apr 20 2026 | 513 | 520.29 | 2.11% | 523.95 | 504.1 |
| Fri Apr 17 2026 | 553.4 | 509.54 | -7.04% | 559 | 501.64 |
| Thu Apr 16 2026 | 555 | 548.15 | -0.11% | 558 | 542.15 |
| Wed Apr 15 2026 | 539.9 | 548.75 | 3.84% | 558.95 | 529.65 |
| Mon Apr 13 2026 | 518 | 528.45 | 0.89% | 530 | 504.1 |
| Fri Apr 10 2026 | 548 | 523.79 | -3.02% | 548 | 521.34 |
| Thu Apr 09 2026 | 550.5 | 540.09 | -0.87% | 552 | 537 |
| Wed Apr 08 2026 | 553.04 | 544.84 | 1.48% | 553.04 | 537.79 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern
