Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 504.8 | 531.75 | 5.34% | 537 | 490.25 |
| Wed Apr 01 2026 | 473.95 | 504.79 | 9.63% | 509.95 | 467 |
| Mon Mar 30 2026 | 454.25 | 460.45 | -0.15% | 476.95 | 454.25 |
| Fri Mar 27 2026 | 464.2 | 461.14 | -0.88% | 477.25 | 459 |
| Wed Mar 25 2026 | 460 | 465.25 | 2.46% | 469.89 | 452.45 |
| Tue Mar 24 2026 | 442 | 454.1 | 2.85% | 457.6 | 435.79 |
| Mon Mar 23 2026 | 447 | 441.5 | -2.55% | 448.64 | 437.25 |
| Fri Mar 20 2026 | 440 | 453.04 | 3.61% | 457.7 | 436.1 |
| Thu Mar 19 2026 | 438.54 | 437.25 | -2.69% | 444 | 431.25 |
| Wed Mar 18 2026 | 450.45 | 449.35 | -0.06% | 457.64 | 446.25 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Dividend
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern
