Madhya Bharat Agro Products share price history

13.10 (2.47%)

Madhya Bharat Agro Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	530.85	543.95	2.47%	544.9	525
Tue May 19 2026	526.09	530.84	0.90%	540	522
Mon May 18 2026	530.54	526.09	-1.72%	538.45	524.04
Fri May 15 2026	535	535.29	1.01%	543	523.84
Thu May 14 2026	540.5	529.95	-1.01%	540.5	524.25
Wed May 13 2026	547.59	535.34	-2.24%	550.45	530.54
Tue May 12 2026	546.25	547.59	-0.48%	553.95	536.09
Mon May 11 2026	571.79	550.25	-4.17%	571.84	541.54
Fri May 08 2026	570.04	574.2	-0.43%	585	569.95
Thu May 07 2026	574.29	576.7	0.85%	581	568.04