Madhya Bharat Agro Products share price history
MBAPL
408
4.20 (1.04%)Last updated on 29 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 400 | 408 | 1.04% | 416 | 399.95 |
| Wed Jan 28 2026 | 401.54 | 403.79 | 0.79% | 408.79 | 394 |
| Tue Jan 27 2026 | 408.25 | 400.64 | -1.86% | 408.25 | 398.25 |
| Fri Jan 23 2026 | 409 | 408.25 | -0.69% | 416.64 | 401.1 |
| Thu Jan 22 2026 | 409 | 411.1 | 1.60% | 427 | 404 |
| Wed Jan 21 2026 | 389.5 | 404.64 | 2.07% | 405.95 | 384.04 |
| Tue Jan 20 2026 | 397.95 | 396.45 | -0.88% | 400.85 | 391 |
| Mon Jan 19 2026 | 388.25 | 399.95 | 1.33% | 401.5 | 386.6 |
| Fri Jan 16 2026 | 396 | 394.7 | -0.95% | 397 | 392.1 |
| Wed Jan 14 2026 | 393.04 | 398.5 | 0.98% | 402.7 | 393.04 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products Share Price
- Madhya Bharat Agro Products Share Price chart
- Madhya Bharat Agro Products Fundamental Analysis
- Madhya Bharat Agro Products Technical Analysis
- Madhya Bharat Agro Products Peer Comparison
- Madhya Bharat Agro Products Dividend
- Madhya Bharat Agro Products Board of Directors
- Madhya Bharat Agro Products Shareholding Pattern