Madhya Bharat Agro Products share price history
MBAPL
408.45
15.10 (-3.57%)Last updated on 24 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 422 | 408.45 | -3.56% | 422.25 | 403 |
| Thu Oct 23 2025 | 464 | 423.54 | -6.42% | 464.7 | 420.04 |
| Tue Oct 21 2025 | 465 | 452.6 | -1.56% | 469.7 | 433.85 |
| Mon Oct 20 2025 | 450 | 459.75 | 2.68% | 463.7 | 445 |
| Fri Oct 17 2025 | 441.89 | 447.75 | 2.18% | 450.95 | 435 |
| Thu Oct 16 2025 | 432.85 | 438.2 | 1.74% | 445 | 432.79 |
| Wed Oct 15 2025 | 430 | 430.7 | 0.78% | 434.7 | 423.04 |
| Tue Oct 14 2025 | 434.79 | 427.35 | -0.90% | 441.64 | 425.1 |
| Mon Oct 13 2025 | 446 | 431.25 | -1.91% | 454.7 | 425.79 |
| Fri Oct 10 2025 | 441.5 | 439.64 | 0.07% | 442.95 | 430.5 |