Madhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 165.96 | 164.99 | -0.30% | 170.94 | 164.49 |
| Tue Aug 11 2026 | 165.88 | 165.49 | 0.64% | 167.1 | 158.44 |
| Mon Aug 10 2026 | 158.49 | 164.44 | 4.02% | 164.89 | 155.92 |
| Fri Aug 07 2026 | 161 | 158.08 | -1.43% | 161.99 | 157.05 |
| Thu Aug 06 2026 | 158 | 160.38 | 2.20% | 161.49 | 158 |
| Wed Aug 05 2026 | 158.61 | 156.92 | -1.07% | 160.53 | 155.5 |
| Tue Aug 04 2026 | 160.99 | 158.61 | -0.87% | 161.19 | 157 |
| Mon Aug 03 2026 | 161.8 | 160 | -0.12% | 164 | 158.5 |
| Fri Jul 31 2026 | 167.85 | 160.19 | -3.41% | 167.85 | 157.6 |
| Thu Jul 30 2026 | 164 | 165.85 | 1.13% | 167.94 | 162.3 |
Madhya Bharat Agro Products Associated Pages
- Madhya Bharat Agro Products
Share Price - Madhya Bharat Agro Products
Share Price chart - Madhya Bharat Agro Products
Fundamental Analysis - Madhya Bharat Agro Products
Technical Analysis - Madhya Bharat Agro Products
Peer Comparison - Madhya Bharat Agro Products
Stock Split - Madhya Bharat Agro Products
Dividend - Madhya Bharat Agro Products
Board of Directors - Madhya Bharat Agro Products
Shareholding Pattern
