Madhya Bharat Agro Products share price history
MBAPL
425.85
18.65 (-4.20%)Last updated on 26 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhya Bharat Agro Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 427.05 | 425.85 | -4.20% | 434.95 | 423.1 |
| Fri Aug 22 2025 | 438.95 | 444.5 | 1.34% | 454.89 | 437.54 |
| Thu Aug 21 2025 | 443.2 | 438.64 | -0.81% | 444.89 | 436.64 |
| Wed Aug 20 2025 | 449.25 | 442.2 | -0.12% | 454 | 440.1 |
| Tue Aug 19 2025 | 425.85 | 442.75 | 3.97% | 444.95 | 421.14 |
| Mon Aug 18 2025 | 429.95 | 425.85 | 0.90% | 429.95 | 419.6 |
| Thu Aug 14 2025 | 419.39 | 422.04 | 0.39% | 428.5 | 415 |
| Wed Aug 13 2025 | 426 | 420.39 | -0.32% | 426.35 | 417.1 |
| Tue Aug 12 2025 | 426 | 421.75 | -0.90% | 431 | 417 |
| Mon Aug 11 2025 | 425 | 425.6 | 0.76% | 433.95 | 420.2 |