Madhya Bharat Agro Products Share Price History

MBAPL

Chemicals Mid Cap

165.321.90 (1.16%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Madhya Bharat Agro Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	164.15	165.32	1.17%	166.37	160.9
Thu Oct 08 2026	169.69	163.41	-2.74%	169.69	163
Wed Oct 07 2026	167	168.02	0.65%	169.14	165.21
Tue Oct 06 2026	164	166.94	2.00%	167.5	164
Mon Oct 05 2026	168.3	163.66	-1.31%	168.3	160.5
Thu Oct 01 2026	170.63	165.83	-2.81%	172	163.27
Wed Sep 30 2026	167	170.63	2.28%	173.5	167
Tue Sep 29 2026	166	166.83	0.02%	170.5	164.02
Mon Sep 28 2026	168.8	166.8	-0.99%	169.6	165.3
Fri Sep 25 2026	163.6	168.47	2.68%	168.99	163.38

1
2
3
4
...
25

Madhya Bharat Agro Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support