Madhya Bharat Agro Products share price history

18.95 (-4.06%)

Madhya Bharat Agro Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	469.75	448	-4.06%	470.7	440.3
Thu Mar 12 2026	461.54	466.95	0.65%	467.89	457
Wed Mar 11 2026	464.85	463.95	0.15%	469.79	461.25
Tue Mar 10 2026	459	463.25	0.83%	470	459
Mon Mar 09 2026	463.5	459.45	-2.18%	467.7	454.79
Fri Mar 06 2026	465	469.7	0.95%	481.89	464.95
Thu Mar 05 2026	461	465.29	0.85%	469.95	460.2
Wed Mar 04 2026	456.35	461.39	2.47%	461.95	455.04
Mon Mar 02 2026	462	450.25	-3.95%	465.6	446.95
Fri Feb 27 2026	476	468.75	-1.41%	479	465.6