Madhur Knit Crafts Share Price History

MADHURKNIT

Textile Small Cap

632.00 (3.28%)

Last updated on 30 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Madhur Knit Crafts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	62.35	63	3.28%	63.95	62.3
Thu Oct 29 2026	61	61	-1.61%	62.09	60.54
Wed Oct 28 2026	61.09	62	1.81%	62.5	61.09
Tue Oct 27 2026	59.5	60.9	1.86%	62	59.5
Mon Oct 26 2026	57	59.79	3.46%	60.95	56.25
Fri Oct 23 2026	57	57.79	-0.19%	58.9	57
Thu Oct 22 2026	56.09	57.9	0.43%	58	56
Wed Oct 21 2026	58	57.65	2.04%	58	56
Mon Oct 19 2026	57	56.5	-0.79%	57.5	56.04
Fri Oct 16 2026	57.5	56.95	-0.09%	57.5	56

1
2
3
4

Madhur Knit Crafts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support