Madhur Knit Crafts Share Price History

MADHURKNIT

Textile Small Cap

57.70.30 (0.52%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Madhur Knit Crafts Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	58	57.7	0.52%	59.4	56.3
Thu Oct 08 2026	57.79	57.4	-0.09%	58	55.25
Wed Oct 07 2026	55.2	57.45	4.28%	57.9	54.15
Tue Oct 06 2026	55	55.09	-1.25%	56.7	54
Mon Oct 05 2026	58.45	55.79	-1.85%	59.59	55
Thu Oct 01 2026	55	56.84	5.67%	57.45	54
Wed Sep 30 2026	53.2	53.79	2.95%	54.79	52.79
Tue Sep 29 2026	51	52.25	3.90%	53	50.2
Mon Sep 28 2026	47.15	50.29	6.66%	51.04	47
Fri Sep 25 2026	47	47.15	2.72%	47.4	45

1
2
3

Madhur Knit Crafts Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support