Madhur Industries share price history
MADHURIND
6.18
0 (0.00%)Last updated on 29 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 5.88 | 6.17 | 0.00% | 6.17 | 5.88 |
| Mon Dec 22 2025 | 6.82 | 6.17 | -5.08% | 6.82 | 6.17 |
| Mon Dec 15 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Mon Dec 08 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Mon Dec 01 2025 | 7.19 | 7.19 | 5.12% | 7.19 | 7.19 |
| Mon Nov 24 2025 | 6.84 | 6.84 | -3.53% | 6.84 | 6.84 |
| Mon Nov 17 2025 | 7.09 | 7.09 | -4.96% | 7.09 | 7.09 |
| Thu Nov 13 2025 | 7.46 | 7.46 | -5.09% | 7.46 | 7.46 |
| Wed Nov 12 2025 | 7.86 | 7.86 | 5.08% | 7.86 | 7.86 |
| Tue Nov 11 2025 | 7.15 | 7.48 | 4.91% | 7.48 | 7.15 |
