Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 6.36 | 5.77 | -4.63% | 6.36 | 5.77 |
| Mon May 04 2026 | 6.36 | 6.05 | -4.87% | 6.36 | 6.05 |
| Mon Apr 27 2026 | 6.69 | 6.36 | -4.93% | 6.69 | 6.36 |
| Mon Apr 20 2026 | 6.69 | 6.69 | -0.59% | 6.69 | 6.69 |
| Mon Apr 13 2026 | 7.36 | 6.73 | -3.99% | 7.36 | 6.67 |
| Mon Apr 06 2026 | 7.01 | 7.01 | 0.00% | 7.01 | 7.01 |
| Mon Mar 30 2026 | 7.38 | 7.01 | -5.01% | 7.38 | 7.01 |
| Mon Mar 23 2026 | 7.76 | 7.38 | -4.90% | 7.76 | 7.38 |
| Mon Mar 16 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Mon Mar 09 2026 | 7.76 | 7.76 | -4.79% | 7.76 | 7.76 |
