Madhur Industries share price history

MADHURIND

FMCGSmall

7.44

0.35 (4.94%)
Last updated on 18 Aug, 2025 | 14:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhur Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.447.444.94%7.447.05
Thu Aug 14 20257.077.094.88%7.096.42
Wed Aug 13 20256.766.764.97%6.766.15
Tue Aug 12 20256.446.445.06%6.446
Mon Aug 11 20256.136.134.97%6.136.13
Fri Aug 08 20255.615.844.10%5.885.61
Wed Aug 06 20255.615.61-4.92%5.615.61
Thu Jul 31 20255.95.9-4.68%5.95.9
Thu Jul 24 20256.236.190.00%6.236.19
Tue Jul 22 20256.196.190.00%6.236.19