Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 7.44 | 7.44 | 4.94% | 7.44 | 7.05 |
Thu Aug 14 2025 | 7.07 | 7.09 | 4.88% | 7.09 | 6.42 |
Wed Aug 13 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.15 |
Tue Aug 12 2025 | 6.44 | 6.44 | 5.06% | 6.44 | 6 |
Mon Aug 11 2025 | 6.13 | 6.13 | 4.97% | 6.13 | 6.13 |
Fri Aug 08 2025 | 5.61 | 5.84 | 4.10% | 5.88 | 5.61 |
Wed Aug 06 2025 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
Thu Jul 31 2025 | 5.9 | 5.9 | -4.68% | 5.9 | 5.9 |
Thu Jul 24 2025 | 6.23 | 6.19 | 0.00% | 6.23 | 6.19 |
Tue Jul 22 2025 | 6.19 | 6.19 | 0.00% | 6.23 | 6.19 |