Madhur Industries share price history
MADHURIND
5.29
0.25 (4.96%)Last updated on 13 Feb, 2026 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 5.29 | 5.29 | 5.17% | 5.29 | 5.29 |
| Wed Feb 11 2026 | 5.03 | 5.03 | 4.79% | 5.03 | 5.03 |
| Tue Feb 10 2026 | 4.8 | 4.8 | 3.23% | 4.8 | 4.8 |
| Mon Feb 09 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Mon Feb 02 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Fri Jan 30 2026 | 4.8 | 4.65 | -3.53% | 4.8 | 4.65 |
| Thu Jan 29 2026 | 4.82 | 4.82 | -0.41% | 4.82 | 4.82 |
| Wed Jan 28 2026 | 5.05 | 4.84 | -4.16% | 5.05 | 4.84 |
| Thu Jan 22 2026 | 5.05 | 5.05 | -0.39% | 5.05 | 5.05 |
| Wed Jan 21 2026 | 5.07 | 5.07 | -5.06% | 5.07 | 5.07 |
