Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 7.36 | 6.73 | -3.99% | 7.36 | 6.67 |
| Mon Apr 06 2026 | 7.01 | 7.01 | 0.00% | 7.01 | 7.01 |
| Mon Mar 30 2026 | 7.38 | 7.01 | -5.01% | 7.38 | 7.01 |
| Mon Mar 23 2026 | 7.76 | 7.38 | -4.90% | 7.76 | 7.38 |
| Mon Mar 16 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Mon Mar 09 2026 | 7.76 | 7.76 | -4.79% | 7.76 | 7.76 |
| Mon Mar 02 2026 | 8.15 | 8.15 | 4.76% | 8.15 | 8.14 |
| Fri Feb 27 2026 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
| Thu Feb 26 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.07 |
| Wed Feb 25 2026 | 7.05 | 7.05 | 4.75% | 7.05 | 7.05 |
