Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 5.71 | 6 | 5.08% | 6 | 5.71 |
| Mon Jul 27 2026 | 5.71 | 5.71 | 0.00% | 5.71 | 5.71 |
| Mon Jul 20 2026 | 5.71 | 5.71 | 4.96% | 5.71 | 5.71 |
| Mon Jul 13 2026 | 5.71 | 5.44 | -4.73% | 5.71 | 5.44 |
| Mon Jul 06 2026 | 5.71 | 5.71 | -4.52% | 5.71 | 5.71 |
| Mon Jun 22 2026 | 5.98 | 5.98 | -5.08% | 5.98 | 5.98 |
| Mon Jun 15 2026 | 6.3 | 6.3 | -4.98% | 6.3 | 6.3 |
| Mon Jun 08 2026 | 6.63 | 6.63 | -4.74% | 6.63 | 6.63 |
| Mon Jun 01 2026 | 7 | 6.96 | -4.92% | 7.32 | 6.96 |
| Mon May 25 2026 | 7.69 | 7.32 | -4.81% | 7.69 | 7.32 |
