Madhur Industries share price history
MADHURIND
5.34
0.28 (-4.98%)Last updated on 19 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 5.34 | 5.34 | -4.81% | 5.34 | 5.34 |
| Fri Jan 16 2026 | 5.55 | 5.61 | -3.94% | 5.61 | 5.55 |
| Mon Jan 12 2026 | 5.84 | 5.84 | -0.34% | 5.84 | 5.84 |
| Mon Jan 05 2026 | 5.86 | 5.86 | -5.02% | 5.86 | 5.86 |
| Mon Dec 29 2025 | 5.88 | 6.17 | 0.00% | 6.17 | 5.88 |
| Mon Dec 22 2025 | 6.82 | 6.17 | -5.08% | 6.82 | 6.17 |
| Mon Dec 15 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Mon Dec 08 2025 | 6.84 | 6.84 | -4.87% | 6.84 | 6.84 |
| Mon Dec 01 2025 | 7.19 | 7.19 | 5.12% | 7.19 | 7.19 |
| Mon Nov 24 2025 | 6.84 | 6.84 | -3.53% | 6.84 | 6.84 |
