| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.61 | 5.85 | 4.28% | 5.89 | 5.61 |
| Wed Aug 06 2025 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Thu Jul 31 2025 | 5.9 | 5.9 | -4.68% | 5.9 | 5.9 |
| Thu Jul 24 2025 | 6.23 | 6.19 | 0.00% | 6.23 | 6.19 |
| Tue Jul 22 2025 | 6.19 | 6.19 | 0.00% | 6.23 | 6.19 |
| Mon Jul 21 2025 | 6.51 | 6.19 | -4.48% | 6.51 | 6.19 |
| Fri Jul 18 2025 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Wed Jul 09 2025 | 6.48 | 6.48 | -1.07% | 6.48 | 6.48 |
| Mon Jun 23 2025 | 7.21 | 6.55 | -4.80% | 7.21 | 6.53 |
| Thu Jun 19 2025 | 6.88 | 6.88 | 0.00% | 6.88 | 6.88 |