Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 7.01 | 7.01 | 5.10% | 7.01 | 7.01 |
| Tue Oct 06 2026 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Mon Oct 05 2026 | 6.36 | 6.36 | 4.78% | 6.36 | 6.36 |
| Wed Sep 30 2026 | 5.51 | 6.07 | 5.02% | 6.07 | 5.51 |
| Wed Sep 23 2026 | 5.78 | 5.78 | 0.00% | 5.78 | 5.78 |
| Tue Sep 22 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Fri Sep 18 2026 | 5.51 | 5.51 | 4.75% | 5.51 | 5.51 |
| Tue Sep 15 2026 | 5.26 | 5.26 | 4.99% | 5.26 | 5.26 |
| Thu Sep 03 2026 | 5.01 | 5.01 | -4.57% | 5.01 | 5.01 |
| Wed Sep 02 2026 | 5.25 | 5.25 | -4.55% | 5.25 | 5.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHURIND
