Madhur Industries share price history
MADHURIND
7.49
0.35 (4.90%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.15 | 7.49 | 5.05% | 7.49 | 7.15 |
| Mon Nov 10 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Fri Nov 07 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.32 |
| Thu Nov 06 2025 | 6.17 | 6.48 | 5.02% | 6.48 | 6.17 |
| Tue Nov 04 2025 | 6.17 | 6.17 | 4.93% | 6.17 | 6.17 |
| Mon Nov 03 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Fri Oct 31 2025 | 5.61 | 5.61 | 5.06% | 5.61 | 5.61 |
| Thu Oct 30 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Wed Oct 29 2025 | 5.09 | 5.09 | -3.96% | 5.09 | 5.09 |
| Mon Oct 27 2025 | 5.3 | 5.3 | -4.50% | 5.3 | 5.3 |