Madhur Industries share price history
MADHURIND
5.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 5.8 | 5.8 | -4.76% | 5.8 | 5.8 |
| Mon Oct 06 2025 | 6.09 | 6.09 | -5.14% | 6.09 | 6.09 |
| Mon Sep 29 2025 | 6.8 | 6.42 | -4.89% | 6.8 | 6.42 |
| Mon Sep 22 2025 | 7.09 | 6.75 | -4.80% | 7.09 | 6.75 |
| Mon Sep 08 2025 | 7.19 | 7.09 | 3.65% | 7.19 | 7.09 |
| Mon Sep 01 2025 | 6.84 | 6.84 | -2.01% | 6.84 | 6.84 |
| Mon Aug 25 2025 | 7.19 | 6.98 | -4.90% | 7.19 | 6.98 |
| Tue Aug 19 2025 | 7.07 | 7.34 | -1.34% | 7.69 | 7.07 |
| Mon Aug 18 2025 | 7.44 | 7.44 | 4.94% | 7.44 | 7.05 |
| Thu Aug 14 2025 | 7.07 | 7.09 | 4.88% | 7.09 | 6.42 |