Madhur Industries share price history
MADHURIND
4.8
0.00 (0.00%)Last updated on 11 Feb, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 4.8 | 4.8 | 3.23% | 4.8 | 4.8 |
| Mon Feb 09 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Mon Feb 02 2026 | 4.42 | 4.42 | -4.95% | 4.42 | 4.42 |
| Fri Jan 30 2026 | 4.8 | 4.65 | -3.53% | 4.8 | 4.65 |
| Thu Jan 29 2026 | 4.82 | 4.82 | -0.41% | 4.82 | 4.82 |
| Wed Jan 28 2026 | 5.05 | 4.84 | -4.16% | 5.05 | 4.84 |
| Thu Jan 22 2026 | 5.05 | 5.05 | -0.39% | 5.05 | 5.05 |
| Wed Jan 21 2026 | 5.07 | 5.07 | -5.06% | 5.07 | 5.07 |
| Mon Jan 19 2026 | 5.34 | 5.34 | -4.81% | 5.34 | 5.34 |
| Fri Jan 16 2026 | 5.55 | 5.61 | -3.94% | 5.61 | 5.55 |
