Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7 | 6.96 | -4.92% | 7.32 | 6.96 |
| Mon May 25 2026 | 7.69 | 7.32 | -4.81% | 7.69 | 7.32 |
| Tue May 19 2026 | 7.69 | 7.69 | 5.05% | 7.69 | 7.69 |
| Mon May 18 2026 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Fri May 15 2026 | 6.98 | 6.98 | 4.96% | 6.98 | 6.98 |
| Thu May 14 2026 | 6.65 | 6.65 | 4.89% | 6.65 | 6.65 |
| Wed May 13 2026 | 6.34 | 6.34 | 4.79% | 6.34 | 6.34 |
| Tue May 12 2026 | 6.05 | 6.05 | 5.03% | 6.05 | 6.05 |
| Mon May 11 2026 | 6.36 | 5.76 | -4.79% | 6.36 | 5.76 |
| Mon May 04 2026 | 6.36 | 6.05 | -4.87% | 6.36 | 6.05 |
