Madhur Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 7.76 | 7.38 | -4.90% | 7.76 | 7.38 |
| Mon Mar 16 2026 | 7.76 | 7.76 | 0.00% | 7.76 | 7.76 |
| Mon Mar 09 2026 | 7.76 | 7.76 | -4.79% | 7.76 | 7.76 |
| Mon Mar 02 2026 | 8.15 | 8.15 | 4.76% | 8.15 | 8.14 |
| Fri Feb 27 2026 | 7.78 | 7.78 | 5.14% | 7.78 | 7.78 |
| Thu Feb 26 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.07 |
| Wed Feb 25 2026 | 7.05 | 7.05 | 4.75% | 7.05 | 7.05 |
| Tue Feb 24 2026 | 6.73 | 6.73 | 5.16% | 6.73 | 6.73 |
| Mon Feb 23 2026 | 6.4 | 6.4 | 4.75% | 6.4 | 6.4 |
| Fri Feb 20 2026 | 6.11 | 6.11 | 4.98% | 6.11 | 6.11 |
