Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 4.71 | 4.63 | 0.87% | 4.75 | 4.61 |
| Thu Mar 12 2026 | 4.63 | 4.59 | 0.00% | 4.63 | 4.51 |
| Wed Mar 11 2026 | 4.32 | 4.59 | 3.38% | 4.59 | 4.32 |
| Tue Mar 10 2026 | 4.36 | 4.44 | 4.23% | 4.46 | 4.26 |
| Mon Mar 09 2026 | 4.55 | 4.26 | -2.74% | 4.55 | 4.25 |
| Fri Mar 06 2026 | 4.48 | 4.38 | 0.00% | 4.53 | 4.3 |
| Thu Mar 05 2026 | 4.4 | 4.38 | -0.45% | 4.53 | 4.3 |
| Wed Mar 04 2026 | 4.34 | 4.4 | -2.44% | 4.53 | 4.34 |
| Mon Mar 02 2026 | 4.73 | 4.51 | -4.65% | 4.84 | 4.5 |
| Fri Feb 27 2026 | 4.67 | 4.73 | 1.28% | 4.84 | 4.67 |
