Madhucon Projects share price history
MADHUCON
6.15
0.11 (-1.76%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.45 | 6.15 | -2.69% | 6.45 | 6.12 |
| Fri Sep 05 2025 | 6.26 | 6.32 | 0.96% | 6.42 | 6.19 |
| Thu Sep 04 2025 | 6.42 | 6.26 | -2.19% | 6.42 | 6.19 |
| Wed Sep 03 2025 | 6.21 | 6.4 | 3.39% | 6.44 | 6 |
| Tue Sep 02 2025 | 5.94 | 6.19 | 3.86% | 6.23 | 5.94 |
| Mon Sep 01 2025 | 6.25 | 5.96 | -4.03% | 6.38 | 5.88 |
| Fri Aug 29 2025 | 6.15 | 6.21 | 0.98% | 6.4 | 5.94 |
| Thu Aug 28 2025 | 6.26 | 6.15 | -4.80% | 6.69 | 6.13 |
| Tue Aug 26 2025 | 6.76 | 6.46 | -2.56% | 6.76 | 6.44 |
| Mon Aug 25 2025 | 6.65 | 6.63 | 3.92% | 6.69 | 6.32 |