| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6.57 | 6.9 | 3.14% | 7.03 | 6.52 |
| Thu Aug 07 2025 | 6.88 | 6.69 | -2.76% | 6.88 | 6.69 |
| Wed Aug 06 2025 | 7.09 | 6.88 | -1.43% | 7.19 | 6.67 |
| Tue Aug 05 2025 | 7.13 | 6.98 | 1.16% | 7.21 | 6.65 |
| Mon Aug 04 2025 | 6.9 | 6.9 | -0.86% | 7.23 | 6.65 |
| Fri Aug 01 2025 | 7.38 | 6.96 | -1.83% | 7.38 | 6.78 |
| Thu Jul 31 2025 | 7.4 | 7.09 | 0.00% | 7.44 | 6.73 |
| Wed Jul 30 2025 | 6.8 | 7.09 | 4.88% | 7.09 | 6.53 |
| Tue Jul 29 2025 | 6.42 | 6.76 | 3.21% | 6.84 | 6.42 |
| Mon Jul 28 2025 | 6.73 | 6.55 | -2.38% | 6.9 | 6.4 |