Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.8 | 6.09 | 3.92% | 6.14 | 5.8 |
| Thu Jul 09 2026 | 6.15 | 5.86 | -2.33% | 6.15 | 5.8 |
| Wed Jul 08 2026 | 5.94 | 6 | 1.35% | 6.09 | 5.94 |
| Tue Jul 07 2026 | 6 | 5.92 | 0.00% | 6.09 | 5.84 |
| Mon Jul 06 2026 | 6.07 | 5.92 | -3.11% | 6.15 | 5.8 |
| Fri Jul 03 2026 | 5.92 | 6.11 | -0.33% | 6.3 | 5.92 |
| Thu Jul 02 2026 | 6.34 | 6.13 | 0.99% | 6.34 | 6.09 |
| Wed Jul 01 2026 | 6.05 | 6.07 | 0.66% | 6.28 | 6.05 |
| Tue Jun 30 2026 | 6.09 | 6.03 | -0.33% | 6.34 | 6.03 |
| Mon Jun 29 2026 | 6.28 | 6.05 | -0.66% | 6.28 | 6.03 |
