Madhucon Projects share price history

MADHUCON

7.43

0.19 (2.62%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhucon Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257.547.432.77%7.547.12
Fri Oct 17 20257.57.23-3.73%7.57.17
Thu Oct 16 20257.887.51-4.70%8.187.48
Wed Oct 15 20257.87.884.93%7.887.5
Tue Oct 14 20257.157.514.74%7.516.94
Mon Oct 13 20257.077.17-2.05%7.447.01
Fri Oct 10 20257.47.32-0.54%7.537.21
Thu Oct 09 20257.557.360.82%7.557.15
Wed Oct 08 20257.367.3-1.62%7.537.11
Tue Oct 07 20257.697.42-3.51%7.827.3