Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 5.36 | 5.25 | -2.05% | 5.62 | 5.25 |
| Fri May 29 2026 | 5.23 | 5.36 | 2.49% | 5.48 | 5.17 |
| Wed May 27 2026 | 5.11 | 5.23 | -0.95% | 5.48 | 5.11 |
| Tue May 26 2026 | 5.4 | 5.28 | -1.86% | 5.4 | 5.19 |
| Mon May 25 2026 | 5.63 | 5.38 | -1.47% | 5.63 | 5.25 |
| Fri May 22 2026 | 5.9 | 5.46 | -4.38% | 5.9 | 5.44 |
| Thu May 21 2026 | 6.05 | 5.71 | -4.99% | 6.05 | 5.71 |
| Wed May 20 2026 | 5.82 | 6.01 | 3.26% | 6.11 | 5.61 |
| Tue May 19 2026 | 5.69 | 5.82 | 1.93% | 5.98 | 5.59 |
| Mon May 18 2026 | 5.46 | 5.71 | 4.58% | 5.73 | 5.38 |
