Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 3.9 | 3.88 | -0.51% | 4 | 3.57 |
| Wed Oct 21 2026 | 4.05 | 3.9 | -4.18% | 4.19 | 3.89 |
| Mon Oct 19 2026 | 4.05 | 4.07 | -2.86% | 4.15 | 4.05 |
| Fri Oct 16 2026 | 4.13 | 4.19 | 1.45% | 4.19 | 4.01 |
| Thu Oct 15 2026 | 4.21 | 4.13 | 0.49% | 4.21 | 4.01 |
| Wed Oct 14 2026 | 4.03 | 4.11 | 2.49% | 4.21 | 3.98 |
| Tue Oct 13 2026 | 4.26 | 4.01 | -4.30% | 4.26 | 3.77 |
| Mon Oct 12 2026 | 4.28 | 4.19 | 1.95% | 4.28 | 4 |
| Fri Oct 09 2026 | 3.78 | 4.11 | 8.73% | 4.15 | 3.78 |
| Thu Oct 08 2026 | 3.85 | 3.78 | -3.82% | 4.07 | 3.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHUCON
