Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.03 | 5.14 | 2.59% | 5.15 | 5.03 |
| Thu Jul 30 2026 | 5.38 | 5.01 | -3.09% | 5.38 | 4.94 |
| Wed Jul 29 2026 | 5.53 | 5.17 | -2.08% | 5.53 | 5.09 |
| Tue Jul 28 2026 | 5.36 | 5.28 | -1.12% | 5.38 | 5.17 |
| Mon Jul 27 2026 | 5.3 | 5.34 | 0.75% | 5.5 | 5.15 |
| Fri Jul 24 2026 | 5.17 | 5.3 | 2.91% | 5.34 | 5.01 |
| Thu Jul 23 2026 | 5.26 | 5.15 | -2.09% | 5.4 | 5.13 |
| Wed Jul 22 2026 | 5.36 | 5.26 | -1.87% | 5.57 | 5.21 |
| Tue Jul 21 2026 | 5 | 5.36 | 3.28% | 5.36 | 5 |
| Mon Jul 20 2026 | 5.48 | 5.19 | -4.95% | 5.67 | 5.19 |
