| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.31 | 6.24 | 1.46% | 6.4 | 6.06 |
| Thu Aug 14 2025 | 6.48 | 6.15 | -4.80% | 6.59 | 6.13 |
| Wed Aug 13 2025 | 6.34 | 6.46 | -2.56% | 6.59 | 6.28 |
| Tue Aug 12 2025 | 6.51 | 6.63 | 0.00% | 6.82 | 6.3 |
| Mon Aug 11 2025 | 6.96 | 6.63 | -3.63% | 7.05 | 6.55 |
| Fri Aug 08 2025 | 6.57 | 6.88 | 2.84% | 7.03 | 6.51 |
| Thu Aug 07 2025 | 6.88 | 6.69 | -2.76% | 6.88 | 6.69 |
| Wed Aug 06 2025 | 7.09 | 6.88 | -1.43% | 7.19 | 6.67 |
| Tue Aug 05 2025 | 7.13 | 6.98 | 1.16% | 7.21 | 6.65 |
| Mon Aug 04 2025 | 6.9 | 6.9 | -0.86% | 7.23 | 6.65 |