Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.95 | 4.11 | 4.85% | 4.11 | 3.95 |
| Wed Apr 01 2026 | 3.6 | 3.92 | 4.81% | 3.92 | 3.6 |
| Mon Mar 30 2026 | 3.97 | 3.74 | -2.60% | 3.97 | 3.66 |
| Fri Mar 27 2026 | 4.05 | 3.84 | -5.19% | 4.19 | 3.84 |
| Wed Mar 25 2026 | 3.96 | 4.05 | 5.19% | 4.05 | 3.72 |
| Tue Mar 24 2026 | 4.01 | 3.85 | -3.99% | 4.15 | 3.83 |
| Mon Mar 23 2026 | 4.05 | 4.01 | -4.75% | 4.19 | 4.01 |
| Fri Mar 20 2026 | 4.19 | 4.21 | 1.45% | 4.36 | 4.05 |
| Thu Mar 19 2026 | 4.11 | 4.15 | 0.97% | 4.32 | 4.05 |
| Wed Mar 18 2026 | 4.05 | 4.11 | -1.91% | 4.34 | 4.05 |
