Madhucon Projects share price history
MADHUCON
6.03
0.07 (-1.15%)Last updated on 4 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.2 | 6.03 | -0.99% | 6.25 | 6.02 |
| Wed Dec 03 2025 | 6.19 | 6.09 | 1.00% | 6.19 | 6.01 |
| Tue Dec 02 2025 | 6.19 | 6.03 | -0.66% | 6.23 | 6 |
| Mon Dec 01 2025 | 6.09 | 6.07 | 0.33% | 6.17 | 6.01 |
| Fri Nov 28 2025 | 6.09 | 6.05 | -1.31% | 6.19 | 6 |
| Thu Nov 27 2025 | 6.11 | 6.13 | 2.17% | 6.3 | 6.07 |
| Wed Nov 26 2025 | 6.17 | 6 | -0.17% | 6.32 | 6 |
| Tue Nov 25 2025 | 6.11 | 6.01 | -0.66% | 6.32 | 6 |
| Mon Nov 24 2025 | 6.38 | 6.05 | -3.20% | 6.55 | 6.05 |
| Fri Nov 21 2025 | 6.15 | 6.25 | 1.63% | 6.28 | 6.03 |