Madhucon Projects share price history

MADHUCON

6.24

0.08 (1.30%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhucon Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.316.241.46%6.46.06
Thu Aug 14 20256.486.15-4.80%6.596.13
Wed Aug 13 20256.346.46-2.56%6.596.28
Tue Aug 12 20256.516.630.00%6.826.3
Mon Aug 11 20256.966.63-3.63%7.056.55
Fri Aug 08 20256.576.882.84%7.036.51
Thu Aug 07 20256.886.69-2.76%6.886.69
Wed Aug 06 20257.096.88-1.43%7.196.67
Tue Aug 05 20257.136.981.16%7.216.65
Mon Aug 04 20256.96.9-0.86%7.236.65