Madhucon Projects share price history
MADHUCON
5.89
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5.94 | 5.89 | -2.97% | 5.98 | 5.81 |
| Fri Jan 09 2026 | 6.19 | 6.07 | -0.33% | 6.19 | 5.8 |
| Thu Jan 08 2026 | 6.55 | 6.09 | -2.25% | 6.55 | 6.03 |
| Wed Jan 07 2026 | 5.96 | 6.23 | 4.88% | 6.23 | 5.96 |
| Tue Jan 06 2026 | 6.09 | 5.94 | -1.00% | 6.09 | 5.9 |
| Mon Jan 05 2026 | 6.26 | 6 | -2.12% | 6.32 | 5.96 |
| Fri Jan 02 2026 | 6.09 | 6.13 | 0.66% | 6.34 | 6.01 |
| Thu Jan 01 2026 | 6.26 | 6.09 | -0.65% | 6.26 | 6.07 |
| Wed Dec 31 2025 | 6.05 | 6.13 | 1.32% | 6.28 | 6 |
| Tue Dec 30 2025 | 6.11 | 6.05 | -0.98% | 6.28 | 6.01 |
