Madhucon Projects share price history
MADHUCON
5.13
0.19 (3.85%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.9 | 5.13 | 3.85% | 5.18 | 4.9 |
| Thu Feb 19 2026 | 4.8 | 4.94 | 2.92% | 4.98 | 4.8 |
| Wed Feb 18 2026 | 4.88 | 4.8 | -0.83% | 4.98 | 4.73 |
| Tue Feb 17 2026 | 4.8 | 4.84 | 0.83% | 4.98 | 4.8 |
| Mon Feb 16 2026 | 4.94 | 4.8 | -2.83% | 5.13 | 4.8 |
| Fri Feb 13 2026 | 5.32 | 4.94 | -4.08% | 5.32 | 4.92 |
| Thu Feb 12 2026 | 5.48 | 5.15 | -2.46% | 5.48 | 5.09 |
| Wed Feb 11 2026 | 5.44 | 5.28 | 0.96% | 5.48 | 5.05 |
| Tue Feb 10 2026 | 5.23 | 5.23 | 3.98% | 5.28 | 5.05 |
| Mon Feb 09 2026 | 5.23 | 5.03 | 0.00% | 5.23 | 4.92 |
