Madhucon Projects share price history
MADHUCON
7.43
0.19 (2.62%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 7.54 | 7.43 | 2.77% | 7.54 | 7.12 |
| Fri Oct 17 2025 | 7.5 | 7.23 | -3.73% | 7.5 | 7.17 |
| Thu Oct 16 2025 | 7.88 | 7.51 | -4.70% | 8.18 | 7.48 |
| Wed Oct 15 2025 | 7.8 | 7.88 | 4.93% | 7.88 | 7.5 |
| Tue Oct 14 2025 | 7.15 | 7.51 | 4.74% | 7.51 | 6.94 |
| Mon Oct 13 2025 | 7.07 | 7.17 | -2.05% | 7.44 | 7.01 |
| Fri Oct 10 2025 | 7.4 | 7.32 | -0.54% | 7.53 | 7.21 |
| Thu Oct 09 2025 | 7.55 | 7.36 | 0.82% | 7.55 | 7.15 |
| Wed Oct 08 2025 | 7.36 | 7.3 | -1.62% | 7.53 | 7.11 |
| Tue Oct 07 2025 | 7.69 | 7.42 | -3.51% | 7.82 | 7.3 |