Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.99 | 5 | 0.40% | 5.05 | 4.9 |
| Tue Apr 21 2026 | 4.92 | 4.98 | 1.63% | 5.03 | 4.92 |
| Mon Apr 20 2026 | 5.17 | 4.9 | -1.61% | 5.17 | 4.84 |
| Fri Apr 17 2026 | 5.15 | 4.98 | -0.40% | 5.25 | 4.84 |
| Thu Apr 16 2026 | 4.98 | 5 | 3.31% | 5.26 | 4.82 |
| Wed Apr 15 2026 | 4.82 | 4.84 | 0.00% | 5.15 | 4.69 |
| Mon Apr 13 2026 | 5.15 | 4.84 | -5.65% | 5.15 | 4.8 |
| Fri Apr 10 2026 | 5.3 | 5.13 | 1.58% | 5.3 | 5 |
| Thu Apr 09 2026 | 4.98 | 5.05 | 1.81% | 5.44 | 4.98 |
| Wed Apr 08 2026 | 4.51 | 4.96 | 9.98% | 4.96 | 4.51 |
