Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.29 | 3.99 | -4.77% | 4.29 | 3.99 |
| Wed Sep 30 2026 | 4.09 | 4.19 | 3.46% | 4.25 | 3.91 |
| Tue Sep 29 2026 | 4.13 | 4.05 | 1.50% | 4.13 | 3.88 |
| Mon Sep 28 2026 | 4.26 | 3.99 | -4.77% | 4.26 | 3.99 |
| Fri Sep 25 2026 | 4.26 | 4.19 | -1.41% | 4.26 | 4.03 |
| Thu Sep 24 2026 | 4.05 | 4.25 | 2.91% | 4.3 | 3.94 |
| Wed Sep 23 2026 | 4.15 | 4.13 | 1.47% | 4.19 | 4.05 |
| Tue Sep 22 2026 | 4.19 | 4.07 | 1.50% | 4.19 | 3.97 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHUCON
