Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 6.1 | 5.58 | -4.78% | 6.1 | 5.58 |
| Mon May 11 2026 | 6.23 | 5.86 | -5.02% | 6.23 | 5.86 |
| Fri May 08 2026 | 6.15 | 6.17 | 2.66% | 6.28 | 5.76 |
| Thu May 07 2026 | 5.78 | 6.01 | 4.52% | 6.03 | 5.76 |
| Wed May 06 2026 | 5.5 | 5.75 | 4.55% | 5.76 | 5.46 |
| Tue May 05 2026 | 5.38 | 5.5 | 4.56% | 5.51 | 5.38 |
| Mon May 04 2026 | 5.11 | 5.26 | -0.38% | 5.3 | 5.11 |
| Thu Apr 30 2026 | 5.09 | 5.28 | 3.73% | 5.28 | 5 |
| Wed Apr 29 2026 | 5.19 | 5.09 | -1.93% | 5.3 | 4.94 |
| Tue Apr 28 2026 | 5.09 | 5.19 | 1.96% | 5.19 | 4.84 |
