Madhucon Projects share price history
MADHUCON
8.11
0.11 (-1.34%)Last updated on 1 Oct, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.4 | 8.11 | -1.34% | 8.44 | 8.08 |
| Tue Sep 30 2025 | 8.18 | 8.22 | 1.48% | 8.43 | 7.82 |
| Mon Sep 29 2025 | 8.39 | 8.1 | 1.25% | 8.39 | 8 |
| Fri Sep 26 2025 | 7.88 | 8 | 5.12% | 8 | 7.53 |
| Thu Sep 25 2025 | 7.38 | 7.61 | 4.82% | 7.61 | 7.19 |
| Wed Sep 24 2025 | 7.19 | 7.26 | 0.00% | 7.38 | 7.19 |
| Tue Sep 23 2025 | 7.4 | 7.26 | -2.42% | 7.67 | 7.19 |
| Mon Sep 22 2025 | 7.94 | 7.44 | -5.10% | 7.94 | 7.44 |
| Fri Sep 19 2025 | 8.43 | 7.84 | -5.08% | 8.55 | 7.84 |
| Thu Sep 18 2025 | 8.26 | 8.26 | 5.09% | 8.26 | 8.25 |