Madhucon Projects share price history
MADHUCON
4.96
0.02 (0.40%)Last updated on 16 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 4.95 | 4.96 | 0.40% | 5.14 | 4.88 |
| Fri Feb 13 2026 | 5.32 | 4.94 | -4.08% | 5.32 | 4.92 |
| Thu Feb 12 2026 | 5.48 | 5.15 | -2.46% | 5.48 | 5.09 |
| Wed Feb 11 2026 | 5.44 | 5.28 | 0.96% | 5.48 | 5.05 |
| Tue Feb 10 2026 | 5.23 | 5.23 | 3.98% | 5.28 | 5.05 |
| Mon Feb 09 2026 | 5.23 | 5.03 | 0.00% | 5.23 | 4.92 |
| Fri Feb 06 2026 | 5.28 | 5.03 | -1.95% | 5.28 | 4.94 |
| Thu Feb 05 2026 | 5.21 | 5.13 | 0.79% | 5.21 | 4.94 |
| Wed Feb 04 2026 | 4.8 | 5.09 | 4.73% | 5.11 | 4.8 |
| Tue Feb 03 2026 | 5.13 | 4.86 | -1.62% | 5.13 | 4.71 |
