Madhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 4.45 | 4.15 | -2.58% | 4.45 | 4.1 |
| Mon Nov 09 2026 | 4.48 | 4.26 | 0.24% | 4.48 | 3.94 |
| Sun Nov 08 2026 | 3.89 | 4.25 | 6.52% | 4.38 | 3.89 |
| Fri Nov 06 2026 | 4.09 | 3.99 | 0.00% | 4.09 | 3.94 |
| Thu Nov 05 2026 | 3.99 | 3.99 | 0.00% | 4.15 | 3.97 |
| Wed Nov 04 2026 | 4.09 | 3.99 | -0.50% | 4.09 | 3.81 |
| Tue Nov 03 2026 | 3.97 | 4.01 | -0.50% | 4.03 | 3.97 |
| Mon Nov 02 2026 | 3.93 | 4.03 | 4.95% | 4.05 | 3.93 |
| Fri Oct 30 2026 | 4.11 | 3.84 | -4.24% | 4.13 | 3.79 |
| Thu Oct 29 2026 | 4.13 | 4.01 | -0.99% | 4.19 | 3.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHUCON
