Madhucon Projects share price history
MADHUCON
7.09
0.05 (-0.70%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhucon Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.36 | 7.13 | 1.13% | 7.36 | 6.92 |
| Fri Nov 07 2025 | 7.21 | 7.05 | -1.12% | 7.21 | 6.9 |
| Thu Nov 06 2025 | 7.11 | 7.13 | -1.79% | 7.21 | 7.07 |
| Tue Nov 04 2025 | 7.32 | 7.26 | 2.11% | 7.44 | 7 |
| Mon Nov 03 2025 | 7.23 | 7.11 | 0.00% | 7.23 | 7 |
| Fri Oct 31 2025 | 7.5 | 7.11 | -3.66% | 7.67 | 7.07 |
| Thu Oct 30 2025 | 7.15 | 7.38 | 3.22% | 7.51 | 6.9 |
| Wed Oct 29 2025 | 7.19 | 7.15 | 3.62% | 7.21 | 6.84 |
| Tue Oct 28 2025 | 7.28 | 6.9 | -2.13% | 7.28 | 6.88 |
| Mon Oct 27 2025 | 7.17 | 7.05 | -2.22% | 7.46 | 6.84 |