Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 9.02 | 8.89 | -1.44% | 9.02 | 8.8 |
| Mon May 11 2026 | 9.43 | 9.02 | -2.17% | 9.43 | 8.77 |
| Fri May 08 2026 | 9.39 | 9.22 | -0.11% | 9.39 | 9.14 |
| Thu May 07 2026 | 9.44 | 9.23 | -0.43% | 9.44 | 9.11 |
| Wed May 06 2026 | 9.18 | 9.27 | 0.98% | 9.32 | 9.18 |
| Tue May 05 2026 | 9.09 | 9.18 | 0.99% | 9.38 | 9.02 |
| Mon May 04 2026 | 9.64 | 9.09 | -1.09% | 9.64 | 9.02 |
| Thu Apr 30 2026 | 9.35 | 9.19 | -1.71% | 9.55 | 9.19 |
| Wed Apr 29 2026 | 9.39 | 9.35 | -1.58% | 9.75 | 9.3 |
| Tue Apr 28 2026 | 9.85 | 9.5 | -1.04% | 9.85 | 9.5 |
Madhav Infra Projects Associated Pages
