Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.35 | 8.37 | 0.24% | 8.48 | 8.29 |
| Thu Jul 09 2026 | 8.3 | 8.35 | -0.48% | 8.47 | 8.3 |
| Wed Jul 08 2026 | 8.35 | 8.39 | -1.29% | 8.57 | 8.32 |
| Tue Jul 07 2026 | 8.38 | 8.5 | -0.35% | 8.57 | 8.38 |
| Mon Jul 06 2026 | 8.44 | 8.53 | 0.71% | 8.64 | 8.35 |
| Fri Jul 03 2026 | 8.46 | 8.47 | -0.94% | 8.77 | 8.39 |
| Thu Jul 02 2026 | 8.64 | 8.55 | -1.04% | 8.73 | 8.5 |
| Wed Jul 01 2026 | 8.81 | 8.64 | 0.93% | 8.84 | 8.57 |
| Tue Jun 30 2026 | 8.77 | 8.56 | 0.47% | 8.9 | 8.5 |
| Mon Jun 29 2026 | 8.61 | 8.52 | -0.81% | 8.68 | 8.47 |
Madhav Infra Projects Associated Pages
