Madhav Infra Projects share price history
MADHAVIPL
10.8
0.17 (1.60%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.59 | 10.8 | 1.60% | 10.9 | 10.59 |
| Tue Dec 23 2025 | 10.5 | 10.63 | -0.09% | 10.89 | 10.5 |
| Mon Dec 22 2025 | 10.47 | 10.64 | 1.24% | 10.76 | 10.4 |
| Fri Dec 19 2025 | 10.75 | 10.51 | -0.47% | 10.75 | 10.11 |
| Thu Dec 18 2025 | 10.6 | 10.56 | -0.75% | 10.67 | 10.5 |
| Wed Dec 17 2025 | 10.6 | 10.64 | -0.47% | 10.81 | 10.6 |
| Tue Dec 16 2025 | 10.61 | 10.69 | -0.19% | 10.81 | 10.61 |
| Mon Dec 15 2025 | 10.63 | 10.71 | 0.28% | 10.89 | 10.55 |
| Fri Dec 12 2025 | 10.93 | 10.68 | -0.65% | 10.93 | 10.6 |
| Thu Dec 11 2025 | 11.09 | 10.75 | -0.83% | 11.09 | 10.69 |
