Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.31 | 7.31 | 0.14% | 7.49 | 6.93 |
| Wed Sep 30 2026 | 7.38 | 7.3 | -1.35% | 7.57 | 7.21 |
| Tue Sep 29 2026 | 7.4 | 7.4 | 0.27% | 7.59 | 7.21 |
| Mon Sep 28 2026 | 7.32 | 7.38 | -1.73% | 7.69 | 7.11 |
| Fri Sep 25 2026 | 7.4 | 7.51 | -1.05% | 7.86 | 7.36 |
| Thu Sep 24 2026 | 7.84 | 7.59 | -1.04% | 7.9 | 7.17 |
| Wed Sep 23 2026 | 7.65 | 7.67 | 3.93% | 7.78 | 7.5 |
| Tue Sep 22 2026 | 7.65 | 7.38 | -4.53% | 8.07 | 7.21 |
| Mon Sep 21 2026 | 8.1 | 7.73 | -0.90% | 8.1 | 7.63 |
| Fri Sep 18 2026 | 7.59 | 7.8 | 2.77% | 8.14 | 7.59 |
Madhav Infra Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHAVIPL
