Madhav Infra Projects share price history
MADHAVIPL
8.94
0.15 (-1.65%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 9.25 | 8.94 | -1.65% | 9.25 | 8.84 |
| Thu Feb 19 2026 | 9.01 | 9.09 | -1.94% | 9.42 | 9.01 |
| Wed Feb 18 2026 | 9.19 | 9.27 | 3.00% | 9.43 | 8.89 |
| Tue Feb 17 2026 | 9.03 | 9 | -0.22% | 9.28 | 8.81 |
| Mon Feb 16 2026 | 9.51 | 9.02 | -8.52% | 9.51 | 8.82 |
| Fri Feb 13 2026 | 10.07 | 9.86 | -1.20% | 10.07 | 9.51 |
| Thu Feb 12 2026 | 10.06 | 9.98 | -0.89% | 10.19 | 9.89 |
| Wed Feb 11 2026 | 10.25 | 10.07 | -1.47% | 10.36 | 10 |
| Tue Feb 10 2026 | 10.07 | 10.22 | 0.89% | 10.3 | 9.69 |
| Mon Feb 09 2026 | 10.09 | 10.13 | 2.01% | 10.31 | 9.85 |
Madhav Infra Projects Associated Pages
