Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 8.81 | 8.88 | 0.79% | 9.13 | 8.77 |
| Thu Jun 18 2026 | 8.97 | 8.81 | -1.45% | 9.27 | 8.71 |
| Wed Jun 17 2026 | 8.61 | 8.94 | 0.68% | 9.35 | 8.61 |
| Tue Jun 16 2026 | 9.68 | 8.88 | -5.03% | 9.69 | 8.39 |
| Mon Jun 15 2026 | 8.69 | 9.35 | 8.22% | 9.5 | 8.69 |
| Fri Jun 12 2026 | 8.68 | 8.64 | -0.46% | 8.97 | 8.5 |
| Thu Jun 11 2026 | 8.98 | 8.68 | -0.80% | 9.28 | 8.57 |
| Wed Jun 10 2026 | 8.32 | 8.75 | 3.18% | 9.42 | 8.32 |
| Tue Jun 09 2026 | 8.19 | 8.48 | 2.05% | 8.63 | 8.19 |
| Mon Jun 08 2026 | 8.32 | 8.31 | -0.12% | 8.6 | 8.3 |
Madhav Infra Projects Associated Pages
