Madhav Infra Projects share price history
MADHAVIPL
11.7
0.08 (0.69%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.63 | 11.7 | 0.78% | 11.9 | 11.55 |
| Thu Sep 04 2025 | 11.77 | 11.61 | -1.36% | 11.96 | 11.4 |
| Wed Sep 03 2025 | 12 | 11.77 | 0.00% | 12.02 | 11.69 |
| Tue Sep 02 2025 | 11.72 | 11.77 | 0.43% | 12.07 | 11.51 |
| Mon Sep 01 2025 | 11.35 | 11.72 | 2.27% | 11.8 | 11.35 |
| Fri Aug 29 2025 | 11.5 | 11.46 | 0.35% | 11.59 | 11.39 |
| Thu Aug 28 2025 | 11.52 | 11.42 | -2.23% | 11.88 | 11.36 |
| Tue Aug 26 2025 | 11.85 | 11.68 | -1.35% | 11.98 | 11.5 |
| Mon Aug 25 2025 | 11.69 | 11.84 | -0.17% | 12.09 | 11.69 |
| Fri Aug 22 2025 | 12.07 | 11.86 | -0.92% | 12.07 | 11.8 |