Madhav Infra Projects share price history
MADHAVIPL
10.29
0.07 (0.68%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.11 | 10.29 | 0.68% | 10.41 | 10.1 |
| Fri Oct 17 2025 | 10.21 | 10.22 | -0.49% | 10.35 | 10.15 |
| Thu Oct 16 2025 | 10.22 | 10.27 | -1.15% | 10.56 | 10.19 |
| Wed Oct 15 2025 | 10.28 | 10.39 | 0.78% | 10.48 | 10.21 |
| Tue Oct 14 2025 | 10.5 | 10.31 | -2.00% | 10.6 | 10.27 |
| Mon Oct 13 2025 | 10.69 | 10.52 | -1.96% | 10.73 | 10.44 |
| Fri Oct 10 2025 | 10.42 | 10.73 | 2.09% | 10.77 | 10.42 |
| Thu Oct 09 2025 | 10.73 | 10.51 | -0.38% | 10.73 | 10.35 |
| Wed Oct 08 2025 | 10.55 | 10.55 | 0.38% | 10.76 | 10.31 |
| Tue Oct 07 2025 | 10.88 | 10.51 | -3.04% | 10.93 | 10.27 |