Madhav Infra Projects share price history
MADHAVIPL
10.3
0.21 (-2.00%)Last updated on 10 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.51 | 10.3 | -2.00% | 10.66 | 10.22 |
| Fri Nov 07 2025 | 10.36 | 10.51 | -0.47% | 10.64 | 10.22 |
| Thu Nov 06 2025 | 10.75 | 10.56 | -1.77% | 10.94 | 10.36 |
| Tue Nov 04 2025 | 11.06 | 10.75 | -1.56% | 11.18 | 10.19 |
| Mon Nov 03 2025 | 10.85 | 10.92 | -1.62% | 11.15 | 10.75 |
| Fri Oct 31 2025 | 10.92 | 11.1 | -1.07% | 11.35 | 10.92 |
| Thu Oct 30 2025 | 10.75 | 11.22 | 2.19% | 11.39 | 10.75 |
| Wed Oct 29 2025 | 11.22 | 10.98 | -2.14% | 11.38 | 10.85 |
| Tue Oct 28 2025 | 11.75 | 11.22 | -3.53% | 11.75 | 11.06 |
| Mon Oct 27 2025 | 11.53 | 11.63 | 2.47% | 12.09 | 11.5 |