Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.7 | 7.9 | 2.46% | 7.9 | 7.45 |
| Wed Apr 01 2026 | 7.15 | 7.71 | 9.99% | 7.82 | 7.11 |
| Mon Mar 30 2026 | 7.51 | 7.01 | -6.66% | 7.51 | 6.76 |
| Fri Mar 27 2026 | 7.21 | 7.51 | 1.21% | 8 | 6.71 |
| Wed Mar 25 2026 | 7.78 | 7.42 | 1.09% | 7.9 | 6.67 |
| Tue Mar 24 2026 | 7.09 | 7.34 | 4.41% | 7.5 | 7 |
| Mon Mar 23 2026 | 7.61 | 7.03 | -11.24% | 7.9 | 6.65 |
| Fri Mar 20 2026 | 8.09 | 7.92 | 0.00% | 8.25 | 7.78 |
| Thu Mar 19 2026 | 7.9 | 7.92 | -0.75% | 8.1 | 7.86 |
| Wed Mar 18 2026 | 8.44 | 7.98 | 0.50% | 8.44 | 7.5 |
Madhav Infra Projects Associated Pages
