Madhav Infra Projects share price history
MADHAVIPL
11.69
0.22 (1.92%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.26 | 11.69 | 1.92% | 12.09 | 11.26 |
| Wed Dec 03 2025 | 11.77 | 11.47 | -1.04% | 11.77 | 11.25 |
| Tue Dec 02 2025 | 10.89 | 11.59 | 7.22% | 11.77 | 10.75 |
| Mon Dec 01 2025 | 11.14 | 10.81 | -1.37% | 11.14 | 10.8 |
| Fri Nov 28 2025 | 10.92 | 10.96 | 0.27% | 11.18 | 10.89 |
| Thu Nov 27 2025 | 10.89 | 10.93 | -1.09% | 11.19 | 10.85 |
| Wed Nov 26 2025 | 11.15 | 11.05 | -0.90% | 11.27 | 10.8 |
| Tue Nov 25 2025 | 10.75 | 11.15 | 3.72% | 11.6 | 10.44 |
| Mon Nov 24 2025 | 10.69 | 10.75 | 0.00% | 10.94 | 10.64 |
| Fri Nov 21 2025 | 10.72 | 10.75 | 0.28% | 10.93 | 10.64 |