| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.06 | 12.05 | 0.75% | 12.35 | 11.96 |
| Thu Aug 14 2025 | 12.11 | 11.96 | -1.24% | 12.26 | 11.89 |
| Wed Aug 13 2025 | 12.42 | 12.11 | -1.30% | 12.42 | 12.06 |
| Tue Aug 12 2025 | 12.61 | 12.27 | -0.89% | 12.61 | 12.06 |
| Mon Aug 11 2025 | 12.39 | 12.38 | 2.06% | 12.84 | 12.02 |
| Fri Aug 08 2025 | 12.31 | 12.13 | -0.49% | 12.35 | 12.01 |
| Thu Aug 07 2025 | 12.39 | 12.19 | 0.66% | 12.39 | 11.81 |
| Wed Aug 06 2025 | 12.14 | 12.11 | -2.50% | 12.39 | 12 |
| Tue Aug 05 2025 | 12.44 | 12.42 | -1.35% | 12.77 | 12.35 |
| Mon Aug 04 2025 | 12.56 | 12.59 | -2.63% | 12.8 | 12.39 |