Madhav Infra Projects share price history
MADHAVIPL
10.9
0.02 (-0.18%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.55 | 10.9 | -0.18% | 11.55 | 10.7 |
| Mon Sep 29 2025 | 11.19 | 10.92 | -2.33% | 11.69 | 10.22 |
| Fri Sep 26 2025 | 11.3 | 11.18 | -2.19% | 11.38 | 11 |
| Thu Sep 25 2025 | 11.31 | 11.43 | -0.26% | 11.59 | 11.3 |
| Wed Sep 24 2025 | 11.6 | 11.46 | -1.21% | 11.72 | 11.38 |
| Tue Sep 23 2025 | 11.9 | 11.6 | -2.52% | 12.1 | 11.39 |
| Mon Sep 22 2025 | 11.84 | 11.9 | 2.67% | 12 | 11.6 |
| Fri Sep 19 2025 | 11.77 | 11.59 | 0.26% | 11.77 | 11.46 |
| Thu Sep 18 2025 | 11.59 | 11.56 | 1.14% | 11.6 | 11.43 |
| Wed Sep 17 2025 | 11.51 | 11.43 | 0.26% | 11.56 | 11.35 |