Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8 | 7.82 | -2.49% | 8 | 7.76 |
| Thu Jul 30 2026 | 7.75 | 8.02 | -0.50% | 8.18 | 7.75 |
| Wed Jul 29 2026 | 8.22 | 8.06 | 0.00% | 8.22 | 8.01 |
| Tue Jul 28 2026 | 7.88 | 8.06 | 3.33% | 8.14 | 7.82 |
| Mon Jul 27 2026 | 7.88 | 7.8 | -0.51% | 8.09 | 7.61 |
| Fri Jul 24 2026 | 8.05 | 7.84 | -1.75% | 8.18 | 7.69 |
| Thu Jul 23 2026 | 7.73 | 7.98 | 1.27% | 8.06 | 7.73 |
| Wed Jul 22 2026 | 8.13 | 7.88 | -3.08% | 8.18 | 7.71 |
| Tue Jul 21 2026 | 8.3 | 8.13 | 0.87% | 8.3 | 8.02 |
| Mon Jul 20 2026 | 8.11 | 8.06 | -0.62% | 8.28 | 7.67 |
Madhav Infra Projects Associated Pages
