Madhav Infra Projects share price history
MADHAVIPL
10.48
0.02 (0.19%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 10.46 | 10.48 | 0.48% | 10.74 | 10.4 |
| Fri Jan 09 2026 | 10.46 | 10.43 | -0.29% | 10.81 | 10.39 |
| Thu Jan 08 2026 | 10.81 | 10.46 | -4.30% | 11.06 | 10.18 |
| Wed Jan 07 2026 | 11 | 10.93 | -1.62% | 11.18 | 10.85 |
| Tue Jan 06 2026 | 11.18 | 11.11 | -0.63% | 11.23 | 10.56 |
| Mon Jan 05 2026 | 11.68 | 11.18 | -4.85% | 11.73 | 11.05 |
| Fri Jan 02 2026 | 12.22 | 11.75 | -1.76% | 12.22 | 11.69 |
| Thu Jan 01 2026 | 11.44 | 11.96 | 6.12% | 12.3 | 11.19 |
| Wed Dec 31 2025 | 11.06 | 11.27 | 3.49% | 11.68 | 10.55 |
| Tue Dec 30 2025 | 11 | 10.89 | -2.85% | 11.18 | 10.67 |
