| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14.73 | 14.59 | -0.55% | 14.87 | 14.31 |
| Tue Jul 15 2025 | 13.68 | 14.67 | 7.95% | 14.89 | 13.68 |
| Mon Jul 14 2025 | 13.75 | 13.59 | -1.31% | 13.84 | 13.4 |
| Fri Jul 11 2025 | 14.03 | 13.77 | -0.58% | 14.03 | 13.71 |
| Thu Jul 10 2025 | 14.18 | 13.85 | -2.12% | 14.44 | 13.64 |
| Wed Jul 09 2025 | 14.5 | 14.15 | -2.48% | 14.57 | 14.01 |
| Tue Jul 08 2025 | 14.55 | 14.51 | 0.62% | 14.77 | 14.5 |
| Mon Jul 07 2025 | 14.55 | 14.42 | -0.89% | 14.77 | 14.31 |
| Fri Jul 04 2025 | 14.6 | 14.55 | -0.07% | 14.97 | 14.5 |
| Thu Jul 03 2025 | 14.56 | 14.56 | -2.28% | 15 | 14.51 |