Madhav Infra Projects share price history
MADHAVIPL
9.92
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 9.92 | 9.92 | 0.00% | 10.11 | 9.79 |
| Thu Jan 22 2026 | 10.48 | 9.92 | 1.74% | 10.48 | 9.85 |
| Wed Jan 21 2026 | 9.76 | 9.75 | -2.11% | 10.15 | 9.35 |
| Tue Jan 20 2026 | 10.14 | 9.96 | -2.16% | 10.43 | 9.81 |
| Mon Jan 19 2026 | 10.44 | 10.18 | -2.86% | 10.6 | 10.13 |
| Fri Jan 16 2026 | 10.26 | 10.48 | 0.48% | 11.18 | 10.26 |
| Wed Jan 14 2026 | 10.4 | 10.43 | -0.48% | 10.68 | 10.38 |
| Tue Jan 13 2026 | 10.46 | 10.48 | 0.19% | 10.73 | 10.39 |
| Mon Jan 12 2026 | 10.43 | 10.46 | 0.29% | 10.72 | 10.1 |
| Fri Jan 09 2026 | 10.46 | 10.43 | -0.29% | 10.81 | 10.39 |
