Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 8.69 | 8.46 | -0.47% | 8.9 | 8.4 |
| Fri May 29 2026 | 8.38 | 8.5 | 1.31% | 8.64 | 8.19 |
| Wed May 27 2026 | 8.64 | 8.39 | -0.94% | 8.68 | 8.26 |
| Tue May 26 2026 | 8.34 | 8.47 | 1.56% | 8.63 | 8.3 |
| Mon May 25 2026 | 8.38 | 8.34 | 0.00% | 8.64 | 8.31 |
| Fri May 22 2026 | 8.31 | 8.34 | -1.07% | 8.59 | 8.19 |
| Thu May 21 2026 | 8.36 | 8.43 | 0.84% | 8.64 | 8.36 |
| Wed May 20 2026 | 8.27 | 8.36 | -0.24% | 8.68 | 8.27 |
| Tue May 19 2026 | 8.47 | 8.38 | -1.06% | 8.63 | 8.3 |
| Mon May 18 2026 | 8.61 | 8.47 | -0.59% | 8.61 | 8.19 |
Madhav Infra Projects Associated Pages
