Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Madhav Infra Projects
Share Price History
Madhav Infra Projects
Share Price History
Madhav Infra Projects
share price history
MADHAVIPL
Infrastructure
Small Cap
9.05
0.10 (-1.09%)
Last updated on 22 Apr, 2026 | 15:31 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Madhav Infra Projects Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Wed Apr 22 2026
9.1
9.05
-0.98%
9.2
8.9
Tue Apr 21 2026
9.19
9.14
2.81%
9.25
8.8
1
Madhav Infra Projects Associated Pages
Madhav Infra Projects Share Price
Madhav Infra Projects Share Price chart
Madhav Infra Projects Fundamental Analysis
Madhav Infra Projects Technical Analysis
Madhav Infra Projects Peer Comparison
Madhav Infra Projects Board of Directors
Madhav Infra Projects Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account