Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8.4 | 8.17 | -3.08% | 8.75 | 8.15 |
| Thu Mar 12 2026 | 8.14 | 8.43 | 0.12% | 8.67 | 8.14 |
| Wed Mar 11 2026 | 8.09 | 8.42 | 6.31% | 8.64 | 8 |
| Tue Mar 10 2026 | 7.44 | 7.92 | 6.45% | 8.05 | 7.44 |
| Mon Mar 09 2026 | 7.26 | 7.44 | -5.10% | 7.9 | 7.26 |
| Fri Mar 06 2026 | 7.71 | 7.84 | -0.25% | 8.19 | 7.11 |
| Thu Mar 05 2026 | 7.69 | 7.86 | 2.75% | 8 | 7.69 |
| Wed Mar 04 2026 | 8 | 7.65 | -4.49% | 8 | 6.86 |
| Mon Mar 02 2026 | 8.18 | 8.01 | -7.29% | 8.35 | 7.92 |
| Fri Feb 27 2026 | 8.64 | 8.64 | 1.29% | 8.77 | 8.51 |
Madhav Infra Projects Associated Pages
