Madhav Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 7.26 | 7.01 | 0.00% | 7.26 | 6.67 |
| Wed Oct 21 2026 | 7.07 | 7.01 | -0.85% | 7.34 | 6.51 |
| Mon Oct 19 2026 | 7.09 | 7.07 | -0.56% | 7.28 | 7.03 |
| Fri Oct 16 2026 | 7.19 | 7.11 | -1.11% | 7.36 | 7.09 |
| Thu Oct 15 2026 | 7.23 | 7.19 | -0.96% | 7.38 | 7.13 |
| Wed Oct 14 2026 | 7.38 | 7.26 | 0.41% | 7.44 | 7.03 |
| Tue Oct 13 2026 | 7.17 | 7.23 | 0.84% | 7.44 | 7.15 |
| Mon Oct 12 2026 | 7.05 | 7.17 | 0.00% | 7.44 | 7.05 |
| Fri Oct 09 2026 | 7.21 | 7.17 | -0.55% | 7.3 | 7.01 |
| Thu Oct 08 2026 | 7.32 | 7.21 | -2.30% | 7.38 | 7.09 |
Madhav Infra Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADHAVIPL
