Madhav Infra Projects Share Price History

MADHAVIPL

Infrastructure Small Cap

6.930.11 (1.61%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Madhav Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	6.82	6.93	1.61%	6.97	6.82
Wed Nov 11 2026	6.86	6.82	-0.58%	7.03	6.65
Mon Nov 09 2026	6.8	6.86	-1.15%	7.19	6.51
Sun Nov 08 2026	6.94	6.94	2.06%	7.21	6.8
Fri Nov 06 2026	7	6.8	-0.58%	7	6.8
Thu Nov 05 2026	6.98	6.84	0.00%	7.19	6.75
Wed Nov 04 2026	6.82	6.84	2.55%	6.84	6.67
Tue Nov 03 2026	6.82	6.67	-2.20%	6.94	6.65
Mon Nov 02 2026	6.86	6.82	-0.58%	6.86	6.71
Fri Oct 30 2026	6.84	6.86	-1.72%	7.07	6.8

1
2
3
4
...
15

Madhav Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support