Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 202 | 201 | -0.99% | 202 | 190 |
| Wed Apr 22 2026 | 203 | 203 | -0.22% | 203 | 203 |
| Tue Apr 21 2026 | 199 | 203.44 | -0.49% | 203.44 | 199 |
| Mon Apr 20 2026 | 199 | 204.44 | 2.73% | 205 | 199 |
| Fri Apr 17 2026 | 196 | 199 | 2.58% | 199 | 196 |
| Thu Apr 16 2026 | 194 | 194 | 0.00% | 200 | 190.69 |
| Wed Apr 15 2026 | 194 | 194 | -0.13% | 194 | 194 |
| Mon Apr 13 2026 | 157.5 | 194.25 | 1.17% | 199.94 | 157.5 |
| Fri Apr 10 2026 | 193 | 192 | -0.62% | 193 | 192 |
| Thu Apr 09 2026 | 186 | 193.19 | -0.93% | 194 | 182.25 |
