Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 179.7 | 175.5 | -2.17% | 188.9 | 171.2 |
| Wed Apr 01 2026 | 185.19 | 179.39 | -2.93% | 190 | 176.6 |
| Mon Mar 30 2026 | 193.89 | 184.8 | -4.69% | 193.89 | 180 |
| Fri Mar 27 2026 | 190 | 193.89 | 3.66% | 200.94 | 174.94 |
| Wed Mar 25 2026 | 197.69 | 187.05 | -5.38% | 198.5 | 183 |
| Tue Mar 24 2026 | 182.3 | 197.69 | 8.44% | 198.89 | 182.3 |
| Mon Mar 23 2026 | 185.1 | 182.3 | -1.51% | 200.89 | 181.3 |
| Fri Mar 20 2026 | 232 | 185.1 | -7.91% | 232 | 185.1 |
| Thu Mar 19 2026 | 201.19 | 201 | 0.00% | 201.19 | 201 |
| Wed Mar 18 2026 | 201.64 | 201 | -0.32% | 201.64 | 201 |
