Madala Holdings Share Price History

MADALA

Real Estate Small Cap

139.755.15 (-3.55%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Madala Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	136.25	139.75	-3.55%	141	128
Thu Oct 22 2026	136	144.89	0.24%	144.89	131.39
Wed Oct 21 2026	149.6	144.55	0.99%	149.6	137
Mon Oct 19 2026	140	143.14	0.88%	143.75	131.25
Fri Oct 16 2026	142.8	141.89	-1.60%	144.89	135.05
Thu Oct 15 2026	152.5	144.19	-8.56%	152.5	142.8
Wed Oct 14 2026	151.35	157.69	0.32%	157.85	151.35
Tue Oct 13 2026	145.1	157.19	2.70%	158.89	145.1
Mon Oct 12 2026	155	153.05	-0.29%	159.94	145.3
Fri Oct 09 2026	154.14	153.5	-0.42%	158.55	145

1
2
3
4
...
25

Madala Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support