Madala Holdings share price history
SOFTSOL
208.95
7.15 (3.54%)Last updated on 20 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 220 | 208.95 | 3.54% | 220 | 203.9 |
| Thu Feb 19 2026 | 187 | 201.8 | -3.88% | 206.85 | 187 |
| Wed Feb 18 2026 | 198.19 | 209.94 | -1.34% | 209.94 | 198.19 |
| Tue Feb 17 2026 | 208 | 212.8 | 2.31% | 212.8 | 200 |
| Mon Feb 16 2026 | 217 | 208 | -0.33% | 217 | 208 |
| Fri Feb 13 2026 | 219 | 208.69 | -5.57% | 219 | 204 |
| Thu Feb 12 2026 | 212.1 | 221 | 3.91% | 221.5 | 212 |
| Wed Feb 11 2026 | 224.94 | 212.69 | -4.94% | 224.94 | 208 |
| Tue Feb 10 2026 | 230.94 | 223.75 | -3.97% | 230.94 | 215.05 |
| Mon Feb 09 2026 | 234 | 233 | 1.30% | 234 | 231.05 |
