Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 181.25 | 192.85 | 3.02% | 192.85 | 180 |
| Fri Jun 19 2026 | 188.19 | 187.19 | -2.51% | 202 | 184.14 |
| Thu Jun 18 2026 | 193.8 | 192 | -0.05% | 194 | 181.1 |
| Wed Jun 17 2026 | 194.39 | 192.1 | -1.36% | 194.39 | 192.1 |
| Tue Jun 16 2026 | 190.05 | 194.75 | -1.21% | 199 | 179.1 |
| Mon Jun 15 2026 | 189.44 | 197.14 | 4.06% | 198.5 | 189 |
| Thu Jun 11 2026 | 175.3 | 189.44 | 1.79% | 190 | 175 |
| Wed Jun 10 2026 | 185 | 186.1 | -2.46% | 187 | 170.1 |
| Mon Jun 08 2026 | 185 | 190.8 | 3.41% | 192 | 185 |
| Fri Jun 05 2026 | 183.94 | 184.5 | 0.30% | 185 | 180.5 |
