Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 205 | 203.75 | -0.07% | 205 | 193 |
| Thu Mar 12 2026 | 200 | 203.89 | 1.64% | 205 | 200 |
| Wed Mar 11 2026 | 202.05 | 200.6 | -0.64% | 204.85 | 193 |
| Tue Mar 10 2026 | 190.05 | 201.89 | -2.52% | 203 | 190.05 |
| Mon Mar 09 2026 | 207.1 | 207.1 | 6.01% | 207.1 | 207.1 |
| Fri Mar 06 2026 | 191.19 | 195.35 | -5.23% | 207 | 191.05 |
| Thu Mar 05 2026 | 200 | 206.14 | 3.54% | 208 | 198 |
| Wed Mar 04 2026 | 198.19 | 199.1 | -0.02% | 201 | 186 |
| Mon Mar 02 2026 | 202.94 | 199.14 | -3.75% | 203 | 185 |
| Fri Feb 27 2026 | 220 | 206.89 | 0.92% | 220 | 200.25 |
