Madala Holdings share price history

197.7

2.00 (1.02%)
Last updated on 10 Jul, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Madala Holdings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 2026212.9197.7-2.61%212.9190
Thu Jul 09 2026203.852031.83%203.85195.35
Wed Jul 08 2026190.05199.350.50%199.5190
Tue Jul 07 2026197.85198.350.23%199.85192
Mon Jul 06 2026238.94197.89-0.86%238.94190
Fri Jul 03 2026185199.62.18%200185
Thu Jul 02 2026198.89195.350.18%198.89192
Wed Jul 01 2026198.941950.52%198.94195
Tue Jun 30 2026193.94194-0.48%194193.94
Mon Jun 29 2026195194.94-0.03%195194.94

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now