Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 204.95 | 189 | 0.93% | 204.95 | 182.6 |
| Tue May 12 2026 | 190 | 187.25 | -5.43% | 194.94 | 185 |
| Fri May 08 2026 | 198.6 | 198 | -0.45% | 198.6 | 198 |
| Thu May 07 2026 | 199.64 | 198.89 | 2.03% | 199.64 | 194 |
| Wed May 06 2026 | 194.05 | 194.94 | -1.24% | 197.3 | 185.3 |
| Tue May 05 2026 | 165 | 197.39 | -1.31% | 205 | 165 |
| Mon May 04 2026 | 200 | 200 | 0.00% | 200 | 200 |
| Wed Apr 29 2026 | 196.89 | 200 | 1.58% | 205 | 196.89 |
| Tue Apr 28 2026 | 196.89 | 196.89 | -0.03% | 196.89 | 196.89 |
| Mon Apr 27 2026 | 185.1 | 196.94 | -0.51% | 196.94 | 185 |
