Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 176.55 | 194.9 | 8.62% | 194.95 | 176.5 |
| Mon Jun 01 2026 | 188 | 179.44 | -5.56% | 188 | 175.05 |
| Fri May 29 2026 | 190 | 190 | -0.45% | 190 | 180 |
| Wed May 27 2026 | 190.94 | 190.85 | -0.54% | 190.94 | 163.55 |
| Tue May 26 2026 | 180.1 | 191.89 | 6.55% | 195.85 | 180.1 |
| Mon May 25 2026 | 171 | 180.1 | 3.92% | 196.89 | 170 |
| Fri May 22 2026 | 175.05 | 173.3 | -6.22% | 188.85 | 171 |
| Thu May 21 2026 | 170.05 | 184.8 | 2.67% | 189 | 164.94 |
| Wed May 20 2026 | 180 | 180 | 0.00% | 180 | 180 |
| Tue May 19 2026 | 180 | 180 | -4.31% | 183.6 | 177.05 |
