Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 185.05 | 194.3 | -0.10% | 194.35 | 170 |
| Thu Jul 30 2026 | 190 | 194.5 | 3.05% | 194.5 | 187.1 |
| Wed Jul 29 2026 | 185 | 188.75 | -0.36% | 196.5 | 181.5 |
| Tue Jul 28 2026 | 193.5 | 189.44 | -2.10% | 203.5 | 188 |
| Mon Jul 27 2026 | 190 | 193.5 | -0.26% | 193.5 | 185 |
| Fri Jul 24 2026 | 194 | 194 | 1.81% | 194 | 194 |
| Thu Jul 23 2026 | 191.14 | 190.55 | -3.93% | 194.8 | 186 |
| Wed Jul 22 2026 | 205.89 | 198.35 | -0.97% | 205.89 | 193.5 |
| Tue Jul 21 2026 | 193 | 200.3 | -0.07% | 202.64 | 193 |
| Mon Jul 20 2026 | 203.75 | 200.44 | 1.57% | 203.75 | 192 |
