Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 165 | 167.95 | 4.77% | 168.85 | 161 |
| Wed Sep 30 2026 | 165 | 160.3 | -5.43% | 174.19 | 151.1 |
| Tue Sep 29 2026 | 169.89 | 169.5 | 2.15% | 174.89 | 162 |
| Mon Sep 28 2026 | 180 | 165.94 | -7.43% | 180 | 157.35 |
| Fri Sep 25 2026 | 175 | 179.25 | -0.52% | 183.94 | 175 |
| Thu Sep 24 2026 | 181.05 | 180.19 | -1.29% | 181.89 | 172.05 |
| Wed Sep 23 2026 | 180.05 | 182.55 | -0.76% | 184.8 | 175 |
| Mon Sep 21 2026 | 184 | 183.94 | -1.03% | 184 | 183.94 |
| Fri Sep 18 2026 | 181 | 185.85 | 2.20% | 185.85 | 181 |
| Thu Sep 17 2026 | 181.75 | 181.85 | -3.66% | 184.55 | 175.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADALA
