Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 212.89 | 195.69 | -3.60% | 212.89 | 190 |
| Thu Jul 09 2026 | 203.85 | 203 | 1.83% | 203.85 | 195.35 |
| Wed Jul 08 2026 | 190.05 | 199.35 | 0.50% | 199.5 | 190 |
| Tue Jul 07 2026 | 197.85 | 198.35 | 0.23% | 199.85 | 192 |
| Mon Jul 06 2026 | 238.94 | 197.89 | -0.86% | 238.94 | 190 |
| Fri Jul 03 2026 | 185 | 199.6 | 2.18% | 200 | 185 |
| Thu Jul 02 2026 | 198.89 | 195.35 | 0.18% | 198.89 | 192 |
| Wed Jul 01 2026 | 198.94 | 195 | 0.52% | 198.94 | 195 |
| Tue Jun 30 2026 | 193.94 | 194 | -0.48% | 194 | 193.94 |
| Mon Jun 29 2026 | 195 | 194.94 | -0.03% | 195 | 194.94 |
