Madala Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 135 | 136.9 | -0.07% | 136.9 | 131.1 |
| Thu Nov 12 2026 | 130.3 | 137 | 1.00% | 138.64 | 125.94 |
| Wed Nov 11 2026 | 131.05 | 135.64 | -1.60% | 138.8 | 126 |
| Mon Nov 09 2026 | 135.05 | 137.85 | -3.39% | 138.8 | 131.3 |
| Sun Nov 08 2026 | 140 | 142.69 | 4.01% | 144.94 | 140 |
| Fri Nov 06 2026 | 137.6 | 137.19 | -0.30% | 138 | 131.05 |
| Thu Nov 05 2026 | 135 | 137.6 | 4.29% | 138.94 | 130.1 |
| Wed Nov 04 2026 | 131.05 | 131.94 | -3.59% | 134.25 | 127.05 |
| Tue Nov 03 2026 | 130.1 | 136.85 | 2.28% | 140 | 126.15 |
| Mon Nov 02 2026 | 139.94 | 133.8 | -2.69% | 139.94 | 131.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MADALA
