Macpower CNC Machines share price history
MACPOWER
837.4
0.50 (0.06%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 849.9 | 837.4 | 0.06% | 869.9 | 821 |
| Wed Feb 04 2026 | 895.9 | 836.9 | -1.28% | 895.9 | 831.34 |
| Tue Feb 03 2026 | 900 | 847.75 | -1.36% | 951 | 840 |
| Mon Feb 02 2026 | 867.65 | 859.45 | -1.95% | 868.5 | 826 |
| Sun Feb 01 2026 | 841.95 | 876.5 | 4.05% | 890 | 831.04 |
| Fri Jan 30 2026 | 851.29 | 842.4 | 1.36% | 851.29 | 825 |
| Thu Jan 29 2026 | 825.79 | 831.09 | -0.43% | 846.09 | 820 |
| Wed Jan 28 2026 | 860 | 834.7 | 0.25% | 860.09 | 818.4 |
| Tue Jan 27 2026 | 848.79 | 832.59 | -0.36% | 850 | 815.29 |
| Fri Jan 23 2026 | 870.2 | 835.59 | -2.78% | 870.29 | 823.2 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern