Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1335 | 1321.8 | -0.34% | 1341.2 | 1290.8 |
| Tue Jul 14 2026 | 1350 | 1326.3 | -1.54% | 1380 | 1303.19 |
| Mon Jul 13 2026 | 1370 | 1347 | -1.80% | 1380 | 1326 |
| Fri Jul 10 2026 | 1404 | 1371.69 | -0.04% | 1404 | 1360.09 |
| Thu Jul 09 2026 | 1339.9 | 1372.3 | 3.03% | 1390.4 | 1338.4 |
| Wed Jul 08 2026 | 1401.59 | 1331.9 | -4.97% | 1445 | 1308.59 |
| Tue Jul 07 2026 | 1425 | 1401.59 | -2.12% | 1458 | 1384.19 |
| Mon Jul 06 2026 | 1440 | 1431.9 | 0.68% | 1470 | 1374.09 |
| Fri Jul 03 2026 | 1408.5 | 1422.19 | 2.06% | 1453.09 | 1389 |
| Thu Jul 02 2026 | 1364 | 1393.5 | 3.69% | 1420 | 1344.09 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern
