Macpower CNC Machines share price history
MACPOWER
939.65
30.05 (-3.10%)Last updated on 21 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 955.15 | 939.65 | -3.10% | 960.3 | 935 |
| Thu Nov 20 2025 | 960.95 | 969.7 | 0.91% | 986.79 | 958.29 |
| Wed Nov 19 2025 | 957.59 | 960.95 | 1.15% | 973.9 | 919.9 |
| Tue Nov 18 2025 | 979.2 | 950 | -2.98% | 996.5 | 916.29 |
| Mon Nov 17 2025 | 860 | 979.2 | 15.13% | 1020 | 853.34 |
| Fri Nov 14 2025 | 880 | 850.5 | -1.19% | 880 | 845 |
| Thu Nov 13 2025 | 807 | 860.75 | 5.94% | 893.09 | 796.04 |
| Wed Nov 12 2025 | 818.04 | 812.45 | 0.18% | 822.79 | 780.2 |
| Tue Nov 11 2025 | 793.7 | 810.95 | 2.17% | 819.34 | 782.34 |
| Mon Nov 10 2025 | 761 | 793.75 | 1.99% | 798 | 761 |