Macpower CNC Machines share price history
MACPOWER
993
12.60 (1.29%)Last updated on 7 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 985.3 | 993 | 1.29% | 1012.3 | 985.3 |
| Tue Jan 06 2026 | 1013.7 | 980.4 | -2.29% | 1013.79 | 961.09 |
| Mon Jan 05 2026 | 1015 | 1003.4 | -1.57% | 1025.9 | 1000 |
| Fri Jan 02 2026 | 1007.59 | 1019.4 | -0.34% | 1028.09 | 1007.59 |
| Thu Jan 01 2026 | 1035.4 | 1022.9 | -0.71% | 1045.8 | 1015.09 |
| Wed Dec 31 2025 | 1009.2 | 1030.19 | 2.14% | 1034.59 | 1009.2 |
| Tue Dec 30 2025 | 1031.65 | 1008.65 | -1.23% | 1074.94 | 990 |
| Mon Dec 29 2025 | 1015 | 1021.25 | -1.12% | 1032.8 | 992.45 |
| Fri Dec 26 2025 | 1024.09 | 1032.84 | 0.85% | 1040 | 1011.09 |
| Wed Dec 24 2025 | 1030 | 1024.09 | -0.12% | 1050 | 1015.15 |
