Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 863.7 | 826.25 | -3.72% | 863.7 | 822.29 |
| Wed Mar 25 2026 | 849 | 858.15 | 1.03% | 872.95 | 849 |
| Tue Mar 24 2026 | 860.4 | 849.4 | -0.43% | 870 | 841.15 |
| Mon Mar 23 2026 | 835.2 | 853.09 | 0.39% | 883 | 831.95 |
| Fri Mar 20 2026 | 855 | 849.79 | -0.58% | 871.54 | 846 |
| Thu Mar 19 2026 | 869.45 | 854.75 | -1.90% | 869.9 | 835 |
| Wed Mar 18 2026 | 870.15 | 871.29 | 0.15% | 902.45 | 865.04 |
| Tue Mar 17 2026 | 905.15 | 869.95 | -2.44% | 920 | 860 |
| Mon Mar 16 2026 | 948.79 | 891.75 | -1.25% | 975 | 871.9 |
| Fri Mar 13 2026 | 926.15 | 903.04 | -2.73% | 926.84 | 889.04 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern
