Macpower CNC Machines share price history

MACPOWER

837.4

4.55 (0.55%)
Last updated on 6 Feb, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Macpower CNC Machines Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 06 2026849.9837.40.55%869.9821
Thu Feb 05 2026842.59832.84-0.49%862.04827
Wed Feb 04 2026895.9836.9-1.28%895.9831.34
Tue Feb 03 2026900847.75-1.36%951840
Mon Feb 02 2026867.65859.45-1.95%868.5826
Sun Feb 01 2026841.95876.54.05%890831.04
Fri Jan 30 2026851.29842.41.36%851.29825
Thu Jan 29 2026825.79831.09-0.43%846.09820
Wed Jan 28 2026860834.70.25%860.09818.4
Tue Jan 27 2026848.79832.59-0.36%850815.29