Macpower CNC Machines share price history
MACPOWER
831
8.10 (0.98%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 816 | 831 | 0.98% | 850 | 816 |
| Mon Sep 29 2025 | 820 | 822.9 | -1.45% | 863.2 | 820 |
| Fri Sep 26 2025 | 880 | 835 | -3.00% | 880 | 821.09 |
| Thu Sep 25 2025 | 895 | 860.84 | -1.06% | 895 | 848 |
| Wed Sep 24 2025 | 857.95 | 870.09 | 0.06% | 887 | 856 |
| Tue Sep 23 2025 | 842.5 | 869.59 | 0.86% | 914.9 | 842.5 |
| Mon Sep 22 2025 | 853.5 | 862.2 | -0.70% | 875.59 | 843 |
| Fri Sep 19 2025 | 894 | 868.29 | 0.07% | 895 | 861 |
| Thu Sep 18 2025 | 915 | 867.7 | -3.11% | 915 | 862 |
| Wed Sep 17 2025 | 912.59 | 895.54 | -1.87% | 919.84 | 882.25 |