Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1121.55 | 1089.25 | -2.88% | 1162 | 1079.25 |
| Thu Apr 23 2026 | 1167 | 1121.55 | -3.89% | 1179 | 1104.94 |
| Wed Apr 22 2026 | 1152 | 1167 | 1.84% | 1176 | 1115 |
| Tue Apr 21 2026 | 1150 | 1145.94 | 2.22% | 1193.4 | 1134 |
| Mon Apr 20 2026 | 1068.65 | 1121 | 5.69% | 1131.94 | 1060.94 |
| Fri Apr 17 2026 | 1096.05 | 1060.65 | -2.45% | 1106.94 | 1040 |
| Thu Apr 16 2026 | 1089.8 | 1087.34 | 1.28% | 1135.59 | 1071.9 |
| Wed Apr 15 2026 | 1059 | 1073.59 | 4.22% | 1085 | 1050.75 |
| Mon Apr 13 2026 | 999 | 1030.15 | 1.74% | 1114.9 | 962.04 |
| Fri Apr 10 2026 | 993.59 | 1012.5 | 2.53% | 1054.8 | 989.4 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern
