Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1237.7 | 1180.65 | -0.12% | 1244.95 | 1150.1 |
| Fri Jun 19 2026 | 1052 | 1182.05 | 12.36% | 1207.75 | 1052 |
| Thu Jun 18 2026 | 1006 | 1052.05 | 5.25% | 1065 | 996.09 |
| Wed Jun 17 2026 | 995.75 | 999.59 | -0.14% | 1010.7 | 990.5 |
| Tue Jun 16 2026 | 1018.2 | 1000.95 | -0.96% | 1022.4 | 991.2 |
| Mon Jun 15 2026 | 1007.5 | 1010.7 | 1.56% | 1037.4 | 1005 |
| Fri Jun 12 2026 | 988.25 | 995.15 | 3.32% | 1003.59 | 963.15 |
| Thu Jun 11 2026 | 970 | 963.15 | -1.13% | 976.65 | 958 |
| Wed Jun 10 2026 | 1014.25 | 974.15 | -3.95% | 1021.4 | 970.04 |
| Tue Jun 09 2026 | 970.25 | 1014.25 | 4.53% | 1030.44 | 962.79 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern
