Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1000 | 982.15 | -2.08% | 1008.95 | 942.9 |
| Thu Feb 26 2026 | 991 | 1003 | 1.22% | 1034 | 990 |
| Wed Feb 25 2026 | 927.29 | 990.95 | 8.27% | 998 | 907.04 |
| Tue Feb 24 2026 | 946.15 | 915.29 | -1.67% | 946.15 | 907.9 |
| Mon Feb 23 2026 | 900 | 930.84 | 3.60% | 956.29 | 898.5 |
| Fri Feb 20 2026 | 917.25 | 898.5 | -2.08% | 917.25 | 893.04 |
| Thu Feb 19 2026 | 937.34 | 917.59 | 1.44% | 937.34 | 891 |
| Wed Feb 18 2026 | 933.29 | 904.54 | -2.05% | 940.15 | 896.65 |
| Tue Feb 17 2026 | 890.25 | 923.5 | -0.13% | 935.79 | 890.25 |
| Mon Feb 16 2026 | 870 | 924.7 | 2.81% | 936 | 870 |
Macpower CNC Machines Associated Pages
