Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1971.9 | 1898.8 | -4.15% | 2029.3 | 1851 |
| Thu Oct 08 2026 | 2082.1 | 1981 | -3.97% | 2098.19 | 1951 |
| Wed Oct 07 2026 | 2090.1 | 2062.89 | -1.30% | 2108.89 | 2030 |
| Tue Oct 06 2026 | 2198.5 | 2090.1 | -3.26% | 2198.5 | 2044.09 |
| Mon Oct 05 2026 | 2180 | 2160.5 | 0.73% | 2251 | 2121 |
| Thu Oct 01 2026 | 2135 | 2144.8 | 2.33% | 2234.69 | 2060.1 |
| Wed Sep 30 2026 | 2165.5 | 2096 | -1.51% | 2183.6 | 2080 |
| Tue Sep 29 2026 | 2190 | 2128.1 | -3.03% | 2190 | 2085.3 |
| Mon Sep 28 2026 | 2170 | 2194.6 | 6.40% | 2226 | 2116 |
| Fri Sep 25 2026 | 2072 | 2062.5 | 0.07% | 2084 | 2022 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines
Share Price - Macpower CNC Machines
Share Price chart - Macpower CNC Machines
Fundamental Analysis - Macpower CNC Machines
Technical Analysis - Macpower CNC Machines
Peer Comparison - Macpower CNC Machines
Dividend - Macpower CNC Machines
Board of Directors - Macpower CNC Machines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MACPOWER
