Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1951.1 | 1947 | -0.12% | 2045 | 1919 |
| Thu Oct 29 2026 | 1949 | 1949.3 | 0.55% | 2048 | 1930 |
| Wed Oct 28 2026 | 1930 | 1938.69 | 1.85% | 2016.69 | 1881 |
| Tue Oct 27 2026 | 1938 | 1903.5 | -0.03% | 1938 | 1857.19 |
| Mon Oct 26 2026 | 1730.09 | 1904.09 | 7.40% | 1921.9 | 1730.09 |
| Fri Oct 23 2026 | 1835 | 1772.9 | -3.38% | 1835 | 1711.69 |
| Thu Oct 22 2026 | 1696.9 | 1835 | 5.95% | 1875 | 1691.5 |
| Wed Oct 21 2026 | 1888 | 1731.9 | -5.18% | 1904.3 | 1702.09 |
| Mon Oct 19 2026 | 1925 | 1826.5 | -5.12% | 1925 | 1812.19 |
| Fri Oct 16 2026 | 1898.5 | 1925 | 3.01% | 1963.9 | 1871 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines
Share Price - Macpower CNC Machines
Share Price chart - Macpower CNC Machines
Fundamental Analysis - Macpower CNC Machines
Technical Analysis - Macpower CNC Machines
Peer Comparison - Macpower CNC Machines
Dividend - Macpower CNC Machines
Board of Directors - Macpower CNC Machines
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MACPOWER
