Macpower CNC Machines share price history
MACPOWER
1009
2.65 (-0.26%)Last updated on 16 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 1016.75 | 1009 | -0.26% | 1020 | 990 |
| Mon Dec 15 2025 | 1018.7 | 1011.65 | -0.19% | 1024.8 | 995.09 |
| Fri Dec 12 2025 | 990.04 | 1013.59 | 1.86% | 1029 | 990.04 |
| Thu Dec 11 2025 | 991 | 995.09 | 0.46% | 999.9 | 971.15 |
| Wed Dec 10 2025 | 995 | 990.54 | -0.91% | 999 | 973.09 |
| Tue Dec 09 2025 | 881.09 | 999.59 | 12.31% | 1020 | 872.9 |
| Mon Dec 08 2025 | 945.29 | 890 | -5.85% | 953.65 | 865 |
| Fri Dec 05 2025 | 1002.45 | 945.29 | -5.23% | 1002.45 | 920 |
| Thu Dec 04 2025 | 1016.95 | 997.45 | -1.31% | 1016.95 | 990 |
| Wed Dec 03 2025 | 1013.2 | 1010.65 | 0.55% | 1014.95 | 979.95 |
