| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1037 | 1037 | 1.16% | 1037.7 | 1025.1 |
| Tue Jul 15 2025 | 1003.9 | 1025.09 | 0.08% | 1030 | 1003.9 |
| Mon Jul 14 2025 | 1005.09 | 1024.3 | -0.07% | 1024.5 | 1005.09 |
| Fri Jul 11 2025 | 1020 | 1025 | 1.89% | 1025 | 1000 |
| Thu Jul 10 2025 | 1015 | 1006 | 0.28% | 1015 | 1006 |
| Wed Jul 09 2025 | 996.9 | 1003.2 | 1.94% | 1003.7 | 996.9 |
| Tue Jul 08 2025 | 984.29 | 984.09 | 1.98% | 984.29 | 984.09 |
| Mon Jul 07 2025 | 962 | 965 | -0.77% | 970 | 962 |
| Fri Jul 04 2025 | 989.9 | 972.5 | -1.99% | 989.9 | 972.5 |
| Thu Jul 03 2025 | 965.5 | 992.29 | 1.99% | 992.29 | 965.5 |