Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1180 | 1142.6 | -3.51% | 1192 | 1131.7 |
| Mon May 25 2026 | 1163.4 | 1184.19 | 5.35% | 1235 | 1136.59 |
| Fri May 22 2026 | 1160.59 | 1124.09 | -3.04% | 1166.09 | 1118 |
| Thu May 21 2026 | 1192 | 1159.3 | -0.11% | 1192 | 1142.09 |
| Wed May 20 2026 | 1125 | 1160.59 | 2.70% | 1193.8 | 1111.69 |
| Tue May 19 2026 | 1110.09 | 1130.09 | 2.56% | 1143.19 | 1106.09 |
| Mon May 18 2026 | 1095.5 | 1101.9 | 1.25% | 1118.9 | 1051.09 |
| Fri May 15 2026 | 1124.9 | 1088.3 | -4.32% | 1132 | 1076.19 |
| Thu May 14 2026 | 1183.09 | 1137.4 | -3.86% | 1208.59 | 1114.69 |
| Wed May 13 2026 | 1160.09 | 1183.09 | 0.57% | 1210 | 1160.09 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines Share Price
- Macpower CNC Machines Share Price chart
- Macpower CNC Machines Fundamental Analysis
- Macpower CNC Machines Technical Analysis
- Macpower CNC Machines Peer Comparison
- Macpower CNC Machines Dividend
- Macpower CNC Machines Board of Directors
- Macpower CNC Machines Shareholding Pattern
