Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 1782.5 | 1983.6 | 11.35% | 2000 | 1782.5 |
| Mon Aug 17 2026 | 1739.9 | 1781.4 | 1.84% | 1800 | 1724.4 |
| Fri Aug 14 2026 | 1752 | 1749.3 | 0.17% | 1825 | 1725 |
| Thu Aug 13 2026 | 1726.59 | 1746.3 | 1.16% | 1764.4 | 1666.09 |
| Wed Aug 12 2026 | 1752.69 | 1726.3 | -1.60% | 1799 | 1694.19 |
| Tue Aug 11 2026 | 1820 | 1754.3 | -3.84% | 1850 | 1720 |
| Mon Aug 10 2026 | 1687 | 1824.3 | 8.52% | 1839.9 | 1634.5 |
| Fri Aug 07 2026 | 1570 | 1681.09 | 6.33% | 1708 | 1561 |
| Thu Aug 06 2026 | 1534.9 | 1581 | 3.00% | 1604.69 | 1479 |
| Wed Aug 05 2026 | 1530.3 | 1534.9 | 0.30% | 1558 | 1515 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines
Share Price - Macpower CNC Machines
Share Price chart - Macpower CNC Machines
Fundamental Analysis - Macpower CNC Machines
Technical Analysis - Macpower CNC Machines
Peer Comparison - Macpower CNC Machines
Dividend - Macpower CNC Machines
Board of Directors - Macpower CNC Machines
Shareholding Pattern
