Macpower CNC Machines share price history
MACPOWER
846.25
2.90 (0.34%)Last updated on 28 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 835 | 846.25 | 0.35% | 867.95 | 835 |
| Mon Oct 27 2025 | 835 | 843.34 | 2.65% | 845 | 821.2 |
| Fri Oct 24 2025 | 821.29 | 821.59 | -1.40% | 844 | 820.95 |
| Thu Oct 23 2025 | 851.95 | 833.25 | -2.19% | 865.29 | 830 |
| Tue Oct 21 2025 | 850 | 851.95 | 1.75% | 888.7 | 842.04 |
| Mon Oct 20 2025 | 829.75 | 837.29 | 1.27% | 862.5 | 829.75 |
| Fri Oct 17 2025 | 846.45 | 826.75 | 0.04% | 846.45 | 820.15 |
| Thu Oct 16 2025 | 818.09 | 826.45 | 0.03% | 838.15 | 818.09 |
| Wed Oct 15 2025 | 840 | 826.2 | -2.35% | 844.75 | 820 |
| Tue Oct 14 2025 | 847 | 846.09 | 1.69% | 850 | 815 |