Macpower CNC Machines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1534.9 | 1581 | 3.00% | 1604.7 | 1479 |
| Wed Aug 05 2026 | 1530.3 | 1534.9 | 0.30% | 1558 | 1515 |
| Tue Aug 04 2026 | 1457.8 | 1530.3 | 4.97% | 1540 | 1450.4 |
| Mon Aug 03 2026 | 1489.8 | 1457.8 | -0.03% | 1510 | 1431.5 |
| Fri Jul 31 2026 | 1470 | 1458.19 | -1.55% | 1578.8 | 1446.09 |
| Thu Jul 30 2026 | 1391 | 1481.19 | 5.48% | 1530 | 1391 |
| Wed Jul 29 2026 | 1315.4 | 1404.3 | 8.36% | 1428.5 | 1270 |
| Tue Jul 28 2026 | 1324.9 | 1296 | -1.69% | 1325 | 1290.59 |
| Mon Jul 27 2026 | 1348 | 1318.3 | -1.95% | 1399.59 | 1307 |
| Fri Jul 24 2026 | 1353.19 | 1344.5 | -0.64% | 1384.59 | 1317.9 |
Macpower CNC Machines Associated Pages
- Macpower CNC Machines
Share Price - Macpower CNC Machines
Share Price chart - Macpower CNC Machines
Fundamental Analysis - Macpower CNC Machines
Technical Analysis - Macpower CNC Machines
Peer Comparison - Macpower CNC Machines
Dividend - Macpower CNC Machines
Board of Directors - Macpower CNC Machines
Shareholding Pattern
