Macobs Technologies Share Price History

MACOBSTECH

Retail Industry Small Cap

1930.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

Macobs Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	193	193	0.00%	193	193
Wed Oct 21 2026	193	193	-1.03%	193	190
Mon Oct 19 2026	194	195	0.52%	195	193.89
Fri Oct 16 2026	195.05	194	-0.61%	195.05	194
Thu Oct 15 2026	193.25	195.19	-1.91%	195.5	192
Tue Oct 13 2026	202.89	199	-2.36%	202.89	196
Fri Oct 09 2026	194	203.8	0.05%	203.8	194
Thu Oct 08 2026	192.3	203.69	-0.66%	203.69	192.3
Wed Oct 07 2026	198	205.05	0.67%	205.39	196
Tue Oct 06 2026	194	203.69	0.84%	203.69	194

1
2
3
4
...
21

Macobs Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support