Macobs Technologies share price history
MACOBSTECH
206.4
0.50 (-0.24%)Last updated on 7 Nov, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 206 | 206.4 | -0.24% | 206.4 | 205.45 |
| Thu Nov 06 2025 | 202.5 | 206.89 | 1.97% | 206.89 | 202.5 |
| Tue Nov 04 2025 | 200.05 | 202.89 | 1.27% | 207 | 200.05 |
| Mon Nov 03 2025 | 200.39 | 200.35 | -0.54% | 200.44 | 200.3 |
| Fri Oct 31 2025 | 205 | 201.44 | -1.68% | 205 | 199.5 |
| Thu Oct 30 2025 | 203.64 | 204.89 | -1.02% | 215 | 201.25 |
| Wed Oct 29 2025 | 206.5 | 207 | 0.00% | 213.75 | 203.89 |
| Tue Oct 28 2025 | 204.44 | 207 | 0.66% | 207 | 204.44 |
| Mon Oct 27 2025 | 207 | 205.64 | -1.58% | 207.75 | 204 |
| Fri Oct 24 2025 | 208.5 | 208.94 | -0.43% | 209 | 205 |