Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 221 | 226.69 | 3.28% | 229.5 | 218 |
| Fri May 29 2026 | 221.05 | 219.5 | -4.44% | 221.05 | 218 |
| Tue May 26 2026 | 222.1 | 229.69 | -2.05% | 233 | 222.05 |
| Mon May 25 2026 | 235.39 | 234.5 | -1.88% | 246 | 228 |
| Thu May 21 2026 | 227 | 239 | 4.82% | 240 | 226.3 |
| Wed May 20 2026 | 228 | 228 | -1.08% | 228 | 228 |
| Tue May 19 2026 | 230 | 230.5 | -1.91% | 232 | 229 |
| Fri May 15 2026 | 235.89 | 235 | 2.17% | 247 | 230 |
| Wed May 13 2026 | 228 | 230 | 2.68% | 240.75 | 220 |
| Tue May 12 2026 | 225 | 224 | -7.25% | 225 | 223 |
