Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 200.05 | 200 | -2.44% | 200.05 | 200 |
| Thu Apr 09 2026 | 205 | 205 | -5.31% | 205 | 205 |
| Wed Apr 08 2026 | 216.5 | 216.5 | 7.98% | 216.5 | 216.5 |
| Tue Apr 07 2026 | 200.05 | 200.5 | -3.32% | 200.5 | 200.05 |
| Mon Apr 06 2026 | 201 | 207.39 | 1.29% | 215.55 | 200 |
| Thu Apr 02 2026 | 202 | 204.75 | -0.41% | 204.75 | 201 |
| Wed Apr 01 2026 | 202.05 | 205.6 | -0.92% | 208.5 | 199.55 |
| Mon Mar 30 2026 | 203 | 207.5 | -2.35% | 207.5 | 203 |
| Wed Mar 25 2026 | 203.75 | 212.5 | 2.76% | 212.5 | 203 |
| Tue Mar 24 2026 | 204 | 206.8 | -0.39% | 211 | 203.05 |
