Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 199.1 | 209.4 | 4.47% | 209.5 | 199.1 |
| Tue Apr 21 2026 | 200.75 | 200.44 | -2.15% | 211.69 | 200 |
| Mon Apr 20 2026 | 202 | 204.85 | -0.32% | 207 | 200 |
| Fri Apr 17 2026 | 212 | 205.5 | -2.49% | 212 | 198.05 |
| Thu Apr 16 2026 | 210 | 210.75 | -0.96% | 210.8 | 209.89 |
| Mon Apr 13 2026 | 205 | 212.8 | 6.40% | 214.94 | 205 |
| Fri Apr 10 2026 | 200.05 | 200 | -2.44% | 200.05 | 200 |
| Thu Apr 09 2026 | 205 | 205 | -5.31% | 205 | 205 |
| Wed Apr 08 2026 | 216.5 | 216.5 | 7.98% | 216.5 | 216.5 |
| Tue Apr 07 2026 | 200.05 | 200.5 | -3.32% | 200.5 | 200.05 |
