Macobs Technologies share price history
MACOBSTECH
204
2.50 (1.24%)Last updated on 29 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 204 | 204 | 1.24% | 204 | 203 |
| Fri Sep 26 2025 | 204 | 201.5 | -0.76% | 207.6 | 201 |
| Thu Sep 25 2025 | 204 | 203.05 | 0.40% | 208 | 203 |
| Wed Sep 24 2025 | 204 | 202.25 | 0.12% | 207.89 | 202.05 |
| Tue Sep 23 2025 | 204 | 202 | -1.82% | 207.85 | 202 |
| Mon Sep 22 2025 | 207.1 | 205.75 | -2.02% | 208.94 | 203.5 |
| Fri Sep 19 2025 | 207.3 | 210 | 2.94% | 210 | 206 |
| Thu Sep 18 2025 | 204 | 204 | 0.67% | 208.64 | 204 |
| Wed Sep 17 2025 | 204 | 202.64 | -0.37% | 204.94 | 202.5 |
| Tue Sep 16 2025 | 210.19 | 203.39 | 0.35% | 214.5 | 202.5 |