| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 168 | 169.9 | 4.01% | 171.3 | 166 |
| Thu Aug 14 2025 | 166.19 | 163.35 | -4.86% | 167.94 | 163 |
| Wed Aug 13 2025 | 166.25 | 171.69 | 0.47% | 171.94 | 166.19 |
| Tue Aug 12 2025 | 165.6 | 170.89 | 3.45% | 172.5 | 165.1 |
| Mon Aug 11 2025 | 165.19 | 165.19 | -1.67% | 165.6 | 165.19 |
| Fri Aug 08 2025 | 167 | 168 | -0.56% | 173.19 | 166 |
| Thu Aug 07 2025 | 173.3 | 168.94 | 2.70% | 173.3 | 164.1 |
| Wed Aug 06 2025 | 164.5 | 164.5 | -0.90% | 164.5 | 164.5 |
| Tue Aug 05 2025 | 168.75 | 166 | -1.71% | 172 | 162.8 |
| Mon Aug 04 2025 | 169.89 | 168.89 | 1.74% | 169.89 | 167 |