Macobs Technologies share price history
MACOBSTECH
212
0.00 (0.00%)Last updated on 28 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 212 | 212 | -0.59% | 212 | 212 |
| Thu Nov 27 2025 | 215.1 | 213.25 | -2.80% | 215.1 | 210 |
| Wed Nov 26 2025 | 212 | 219.39 | -0.50% | 222.5 | 211.19 |
| Tue Nov 25 2025 | 227 | 220.5 | 2.35% | 227 | 220.5 |
| Mon Nov 24 2025 | 215 | 215.44 | 1.62% | 215.44 | 215 |
| Fri Nov 21 2025 | 212.94 | 212 | -0.32% | 218 | 212 |
| Thu Nov 20 2025 | 220 | 212.69 | -3.76% | 220.94 | 212.6 |
| Wed Nov 19 2025 | 223.05 | 221 | 1.38% | 223.25 | 220 |
| Tue Nov 18 2025 | 220 | 218 | 2.35% | 220 | 216.6 |
| Mon Nov 17 2025 | 212 | 213 | -1.39% | 213.89 | 211 |