Macobs Technologies share price history
MACOBSTECH
201.15
2.35 (1.18%)Last updated on 5 Sep, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 201.25 | 196 | -1.41% | 201.25 | 195.5 |
| Thu Sep 04 2025 | 196.1 | 198.8 | 0.86% | 200.5 | 194 |
| Wed Sep 03 2025 | 199.19 | 197.1 | -1.00% | 200 | 195 |
| Tue Sep 02 2025 | 198 | 199.1 | 0.78% | 203 | 197 |
| Mon Sep 01 2025 | 194 | 197.55 | 1.99% | 197.69 | 194 |
| Fri Aug 29 2025 | 166.1 | 193.69 | 13.98% | 198 | 165 |
| Thu Aug 28 2025 | 169.94 | 169.94 | -0.24% | 169.94 | 169.94 |
| Tue Aug 26 2025 | 171.8 | 170.35 | 2.53% | 171.85 | 165 |
| Mon Aug 25 2025 | 166.14 | 166.14 | -2.27% | 166.14 | 166.14 |
| Fri Aug 22 2025 | 167 | 170 | 0.59% | 170 | 166 |