• Home
  • Stocks
  • Macobs Technologies Share Price History

Macobs Technologies share price history

MACOBSTECH

Retail IndustrySmall Cap

215.8

2.45 (1.15%)
Last updated on 31 Jul, 2026 | 15:29 IST
alert_iconwatchlist_icon
BuySell

Macobs Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 2026220215.81.15%228215.8
Thu Jul 30 2026237213.35-0.77%239213
Wed Jul 29 2026216.85215-0.12%216.85215
Tue Jul 28 2026215215.253.99%219214.89
Mon Jul 27 2026207207-0.05%207207
Fri Jul 24 2026210207.1-1.38%212207.1
Wed Jul 22 20262102101.20%210210
Tue Jul 21 2026209207.50.24%209207
Mon Jul 20 2026209207-2.29%209207
Fri Jul 17 2026211.19211.850.95%212.05211

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now