Macobs Technologies Share Price History

MACOBSTECH

Retail Industry Small Cap

1900.60 (-0.31%)

Last updated on 12 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Macobs Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	190.05	190	-0.31%	190.05	190
Wed Nov 11 2026	190.05	190.6	0.98%	199	188.5
Mon Nov 09 2026	190	188.75	-3.25%	199.5	182
Fri Nov 06 2026	195	195.1	1.01%	195.19	195
Thu Nov 05 2026	200	193.14	-2.30%	200	193.14
Wed Nov 04 2026	189.69	197.69	4.22%	200	189
Tue Nov 03 2026	192	189.69	-3.17%	192	189
Wed Oct 28 2026	194.8	195.89	0.05%	197	193.8
Tue Oct 27 2026	199	195.8	1.98%	199.6	195.69
Mon Oct 26 2026	193	192	0.00%	194.69	192

1
2
3
4
...
21

Macobs Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support