Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 225 | 224 | -7.25% | 225 | 223 |
| Mon May 11 2026 | 238 | 241.5 | -0.04% | 242.75 | 237 |
| Fri May 08 2026 | 224 | 241.6 | 7.95% | 243 | 224 |
| Tue May 05 2026 | 220 | 223.8 | -1.84% | 227.89 | 220 |
| Mon May 04 2026 | 230 | 228 | 1.93% | 244.89 | 215 |
| Thu Apr 30 2026 | 218 | 223.69 | 3.35% | 225 | 216 |
| Wed Apr 29 2026 | 201.1 | 216.44 | 7.68% | 236 | 200.39 |
| Tue Apr 28 2026 | 201 | 201 | 0.00% | 201 | 201 |
| Mon Apr 27 2026 | 201 | 201 | 0.32% | 201 | 201 |
| Fri Apr 24 2026 | 202.5 | 200.35 | -2.98% | 209 | 200 |
