Macobs Technologies Share Price History

MACOBSTECH

Retail Industry Small Cap

199.59.30 (4.89%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Macobs Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	192	199.5	4.90%	202.4	192
Wed Sep 30 2026	192	190.19	-1.58%	192	189.94
Tue Sep 29 2026	192.05	193.25	-0.90%	194	190
Mon Sep 28 2026	201.25	195	-5.34%	201.25	192
Thu Sep 24 2026	204	206	1.98%	206	204
Wed Sep 23 2026	202	202	4.66%	202	202
Tue Sep 22 2026	194	193	-0.54%	194	193
Mon Sep 21 2026	194.05	194.05	-0.74%	194.05	194.05
Thu Sep 17 2026	198	195.5	-4.17%	198.5	195.5
Wed Sep 16 2026	205	204	4.62%	205	204

1
2
3
4
...
21

Macobs Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support