Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 215.5 | 211.5 | 1.68% | 215.5 | 211.5 |
| Mon Mar 09 2026 | 203 | 208 | -0.83% | 212 | 203 |
| Fri Mar 06 2026 | 205 | 209.75 | 1.18% | 216.5 | 203 |
| Thu Mar 05 2026 | 207.05 | 207.3 | -10.26% | 211 | 207.05 |
| Wed Mar 04 2026 | 231 | 231 | 11.12% | 231 | 231 |
| Mon Mar 02 2026 | 208 | 207.89 | -3.53% | 208 | 206 |
| Wed Feb 25 2026 | 209 | 215.5 | 2.62% | 215.5 | 209 |
| Tue Feb 24 2026 | 211 | 210 | -0.47% | 211 | 210 |
| Fri Feb 20 2026 | 215.5 | 211 | -3.43% | 215.5 | 210.19 |
| Thu Feb 19 2026 | 210 | 218.5 | 2.82% | 218.5 | 210 |
