Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 202 | 204.75 | -0.41% | 204.75 | 201 |
| Wed Apr 01 2026 | 202.05 | 205.6 | -0.92% | 208.5 | 199.55 |
| Mon Mar 30 2026 | 203 | 207.5 | -2.35% | 207.5 | 203 |
| Wed Mar 25 2026 | 203.75 | 212.5 | 2.76% | 212.5 | 203 |
| Tue Mar 24 2026 | 204 | 206.8 | -0.39% | 211 | 203.05 |
| Mon Mar 23 2026 | 202 | 207.6 | 2.77% | 214 | 199.5 |
| Fri Mar 20 2026 | 203 | 202 | -7.66% | 212 | 201.55 |
| Thu Mar 19 2026 | 218.75 | 218.75 | 2.46% | 218.75 | 218.75 |
| Tue Mar 17 2026 | 213.5 | 213.5 | 0.00% | 213.5 | 213.5 |
| Mon Mar 16 2026 | 212 | 213.5 | 0.95% | 213.5 | 212 |
