Macobs Technologies share price history
MACOBSTECH
211
7.50 (-3.43%)Last updated on 20 Feb, 2026 | 15:03 IST
BUYSELL
Free Demat with Zero AMC*
Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 215.5 | 211 | -3.43% | 215.5 | 210.2 |
| Thu Feb 19 2026 | 210 | 218.5 | 2.82% | 218.5 | 210 |
| Wed Feb 18 2026 | 212 | 212.5 | 0.71% | 212.5 | 212 |
| Tue Feb 17 2026 | 224.5 | 211 | -4.52% | 224.5 | 211 |
| Fri Feb 13 2026 | 229 | 221 | 4.12% | 229 | 221 |
| Thu Feb 12 2026 | 212.25 | 212.25 | 0.00% | 212.25 | 212.25 |
| Wed Feb 11 2026 | 211 | 212.25 | 0.35% | 214.75 | 211 |
| Tue Feb 10 2026 | 213.5 | 211.5 | -0.94% | 213.5 | 211.5 |
| Mon Feb 09 2026 | 211.5 | 213.5 | 0.71% | 213.5 | 211 |
| Fri Feb 06 2026 | 215 | 212 | -3.15% | 215 | 212 |
