Macobs Technologies share price history
MACOBSTECH
206
2.00 (-0.96%)Last updated on 9 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 210 | 206 | -0.96% | 210 | 206 |
| Thu Jan 08 2026 | 210 | 208 | 0.43% | 210 | 207 |
| Wed Jan 07 2026 | 210 | 207.1 | -1.76% | 217.1 | 207.05 |
| Tue Jan 06 2026 | 210 | 210.8 | 1.79% | 212 | 208.05 |
| Mon Jan 05 2026 | 210 | 207.1 | -0.91% | 210 | 207.1 |
| Fri Jan 02 2026 | 210 | 209 | -0.48% | 210 | 209 |
| Thu Jan 01 2026 | 212 | 210 | -1.87% | 212 | 209 |
| Wed Dec 31 2025 | 210 | 214 | 1.42% | 214.94 | 210 |
| Tue Dec 30 2025 | 211 | 211 | 0.48% | 214.8 | 209 |
| Mon Dec 29 2025 | 210 | 210 | 0.00% | 210 | 210 |
