Macobs Technologies share price history
MACOBSTECH
223.9
3.60 (-1.58%)Last updated on 30 Jan, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 220.05 | 223.9 | -1.58% | 225 | 220 |
| Thu Jan 29 2026 | 220 | 227.5 | 2.74% | 227.5 | 220 |
| Wed Jan 28 2026 | 203.5 | 221.44 | 6.98% | 237 | 203 |
| Fri Jan 23 2026 | 211 | 207 | -1.08% | 211 | 207 |
| Thu Jan 22 2026 | 203 | 209.25 | 1.85% | 213 | 202.1 |
| Wed Jan 21 2026 | 205 | 205.44 | 0.71% | 208.85 | 202.1 |
| Tue Jan 20 2026 | 205 | 204 | -0.90% | 205 | 204 |
| Mon Jan 19 2026 | 205 | 205.85 | -0.56% | 210.5 | 203 |
| Wed Jan 14 2026 | 216.94 | 207 | -1.48% | 216.94 | 206.05 |
| Tue Jan 13 2026 | 206.6 | 210.1 | 1.20% | 210.1 | 206.6 |
