Macobs Technologies share price history
MACOBSTECH
208
0.20 (-0.10%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMacobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 208.2 | 208 | -0.09% | 208.2 | 205.2 |
| Thu Oct 16 2025 | 206.39 | 208.19 | 0.67% | 215 | 203 |
| Wed Oct 15 2025 | 203 | 206.8 | 1.90% | 207.5 | 203 |
| Tue Oct 14 2025 | 201 | 202.94 | 0.44% | 204 | 200 |
| Mon Oct 13 2025 | 206.8 | 202.05 | 0.02% | 206.8 | 202.05 |
| Fri Oct 10 2025 | 208 | 202 | -0.93% | 209.75 | 202 |
| Thu Oct 09 2025 | 207 | 203.89 | 1.12% | 207.44 | 203.89 |
| Wed Oct 08 2025 | 201 | 201.64 | 0.32% | 203 | 201 |
| Tue Oct 07 2025 | 204 | 201 | -1.23% | 204 | 201 |
| Mon Oct 06 2025 | 204 | 203.5 | -1.60% | 206 | 203 |