Macobs Technologies share price history
MACOBSTECH
210
1.00 (-0.47%)Last updated on 19 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 210 | 210 | -0.47% | 210 | 210 |
| Thu Dec 18 2025 | 211.19 | 211 | 0.48% | 211.19 | 210 |
| Wed Dec 17 2025 | 218.44 | 210 | -0.92% | 218.5 | 210 |
| Tue Dec 16 2025 | 208.14 | 211.94 | 0.45% | 212.5 | 208.14 |
| Mon Dec 15 2025 | 214.94 | 211 | 0.96% | 214.94 | 211 |
| Fri Dec 12 2025 | 210 | 209 | 0.00% | 210 | 209 |
| Thu Dec 11 2025 | 210 | 209 | 0.43% | 219 | 208 |
| Wed Dec 10 2025 | 211 | 208.1 | -1.02% | 212 | 204 |
| Tue Dec 09 2025 | 215.25 | 210.25 | 0.60% | 216.94 | 210 |
| Mon Dec 08 2025 | 223.75 | 209 | -3.40% | 223.8 | 209 |
