Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 214.05 | 220 | 1.38% | 228 | 214 |
| Wed Jul 08 2026 | 224 | 217 | -3.56% | 224.5 | 217 |
| Tue Jul 07 2026 | 233.19 | 225 | 0.09% | 249 | 225 |
| Fri Jul 03 2026 | 223.69 | 224.8 | 0.00% | 224.8 | 222.44 |
| Thu Jul 02 2026 | 224.8 | 224.8 | 5.02% | 224.8 | 224.8 |
| Mon Jun 29 2026 | 214.05 | 214.05 | -5.91% | 214.05 | 214.05 |
| Tue Jun 23 2026 | 224 | 227.5 | 1.56% | 227.5 | 224 |
| Fri Jun 19 2026 | 230 | 224 | -2.61% | 232 | 224 |
| Thu Jun 18 2026 | 230.89 | 230 | 3.28% | 239.8 | 230 |
| Wed Jun 17 2026 | 220 | 222.69 | 3.73% | 222.69 | 220 |
Invest in MACOBSTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade