Macobs Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 230 | 224 | -2.61% | 232 | 224 |
| Thu Jun 18 2026 | 230.89 | 230 | 3.28% | 239.8 | 230 |
| Wed Jun 17 2026 | 220 | 222.69 | 3.73% | 222.69 | 220 |
| Tue Jun 16 2026 | 220 | 214.69 | -2.36% | 220 | 212 |
| Mon Jun 15 2026 | 220 | 219.89 | 3.72% | 229.6 | 219.89 |
| Thu Jun 11 2026 | 213.1 | 212 | -5.36% | 213.1 | 212 |
| Tue Jun 09 2026 | 224 | 224 | 4.80% | 224 | 219 |
| Mon Jun 08 2026 | 218 | 213.75 | -0.35% | 225 | 213.5 |
| Fri Jun 05 2026 | 220.05 | 214.5 | -6.74% | 220.1 | 213 |
| Thu Jun 04 2026 | 225 | 230 | 1.46% | 234.8 | 225 |
Invest in MACOBSTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade